10763 日經瑞銀六三沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 0 | 50.751 | |||||
| 28/01/2026 | 0.010 | 1,860,000 | 50.099 | 1,860,000 | 0.010 | |||
| 27/01/2026 | 0.010 | 0 | 49.611 | |||||
| 26/01/2026 | 0.010 | 3,300,000 | 48.030 | 3,100,000 | 0.010 | |||
| 23/01/2026 | 0.010 | 20,000 | 49.057 | |||||
| 22/01/2026 | 0.010 | 1,000,000 | 48.206 | |||||
| 21/01/2026 | 0.011 | 18,150,000 | 46.461 | 18,040,000 | 0.012 | |||
| 20/01/2026 | 0.010 | 10,000 | 45.658 | |||||
| 19/01/2026 | 0.010 | 0 | 46.553 | |||||
| 16/01/2026 | 0.010 | 0 | 46.143 | |||||
| 15/01/2026 | 0.010 | 0 | 46.102 | |||||
| 14/01/2026 | 0.010 | 0 | 46.239 | |||||
| 13/01/2026 | 0.010 | 1,230,000 | 44.143 | |||||
| 12/01/2026 | 0.013 | 1,780,000 | 42.592 | |||||
| 09/01/2026 | 0.011 | 2,540,000 | 40.052 | 50,000 | 0.011 | |||
| 08/01/2026 | 0.014 | 6,240,000 | 39.990 | 4,080,000 | 0.012 | |||
| 07/01/2026 | 0.010 | 1,400,000 | 38.705 | 150,000 | 0.010 | |||
| 06/01/2026 | 0.010 | 200,000 | 39.591 | |||||
| 05/01/2026 | 0.011 | 7,880,000 | 38.618 | |||||
| 02/01/2026 | 0.012 | 3,860,000 | 35.245 | 1,190,000 | 0.010 | 1,120,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |