10770 日經摩通六三沽Ｃ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 0 | 53.415 | |||||
| 28/01/2026 | 0.012 | 580,000 | 52.728 | 580,000 | 0.013 | |||
| 27/01/2026 | 0.013 | 0 | 53.106 | |||||
| 26/01/2026 | 0.015 | 30,000 | 53.094 | 30,000 | 0.015 | |||
| 23/01/2026 | 0.012 | 0 | 51.611 | |||||
| 22/01/2026 | 0.012 | 0 | 50.726 | |||||
| 21/01/2026 | 0.016 | 1,860,000 | 51.138 | 1,850,000 | 0.016 | 10,000 | 0.016 | |
| 20/01/2026 | 0.015 | 10,000 | 50.477 | 10,000 | 0.015 | |||
| 19/01/2026 | 0.013 | 20,000 | 49.822 | 20,000 | 0.013 | |||
| 16/01/2026 | 0.012 | 20,000 | 48.537 | 20,000 | 0.012 | |||
| 15/01/2026 | 0.012 | 0 | 48.482 | |||||
| 14/01/2026 | 0.012 | 40,000 | 48.612 | 40,000 | 0.012 | |||
| 13/01/2026 | 0.012 | 170,000 | 46.457 | 170,000 | 0.012 | |||
| 12/01/2026 | 0.015 | 30,000 | 44.649 | |||||
| 09/01/2026 | 0.015 | 10,000 | 43.519 | 10,000 | 0.015 | |||
| 08/01/2026 | 0.017 | 250,000 | 42.515 | 250,000 | 0.017 | |||
| 07/01/2026 | 0.014 | 0 | 42.232 | |||||
| 06/01/2026 | 0.013 | 0 | 42.450 | |||||
| 05/01/2026 | 0.013 | 1,150,000 | 40.650 | 770,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 37.125 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |