10798 日經瑞銀六六沽Ｃ (认沽证)
实時 按盘价 不变0.042 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.042043.118
28/01/20260.041042.627
27/01/20260.042042.850
26/01/20260.045042.816
23/01/20260.037042.000
22/01/20260.038041.894
21/01/20260.045042.111
20/01/20260.04590,00042.34790,0000.043
19/01/20260.041042.062
16/01/20260.039041.717
15/01/20260.039041.822
14/01/20260.039042.074
13/01/20260.040100,00041.011100,0000.040
12/01/20260.036037.361
09/01/20260.041038.214
08/01/20260.045037.734
07/01/20260.041037.995
06/01/20260.039038.220
05/01/20260.042037.787
02/01/20260.047036.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。