11001 日經摩通六六沽Ｇ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 2,240,000 | 32.706 | 1,150,000 | 0.092 | 1,090,000 | 0.093 | |
| 28/01/2026 | 0.092 | 1,200,000 | 32.469 | 750,000 | 0.101 | 430,000 | 0.095 | |
| 27/01/2026 | 0.092 | 850,000 | 32.564 | 610,000 | 0.095 | 240,000 | 0.093 | |
| 26/01/2026 | 0.100 | 2,920,000 | 33.126 | 1,240,000 | 0.099 | 1,430,000 | 0.100 | |
| 23/01/2026 | 0.087 | 2,900,000 | 32.921 | 2,170,000 | 0.085 | 730,000 | 0.085 | |
| 22/01/2026 | 0.085 | 3,790,000 | 31.951 | 170,000 | 0.084 | 3,510,000 | 0.085 | |
| 21/01/2026 | 0.100 | 2,950,000 | 32.681 | 2,740,000 | 0.098 | 160,000 | 0.100 | |
| 20/01/2026 | 0.099 | 3,280,000 | 33.002 | 2,640,000 | 0.094 | 630,000 | 0.097 | |
| 19/01/2026 | 0.089 | 7,720,000 | 32.162 | 1,790,000 | 0.094 | 5,600,000 | 0.093 | |
| 16/01/2026 | 0.085 | 2,650,000 | 31.976 | 860,000 | 0.085 | 1,240,000 | 0.085 | |
| 15/01/2026 | 0.082 | 1,410,000 | 31.594 | 1,060,000 | 0.085 | 340,000 | 0.086 | |
| 14/01/2026 | 0.079 | 2,060,000 | 31.449 | 1,020,000 | 0.079 | 830,000 | 0.080 | |
| 13/01/2026 | 0.083 | 3,510,000 | 30.296 | 2,460,000 | 0.085 | 1,020,000 | 0.085 | |
| 12/01/2026 | 0.075 | 5,900,000 | 24.270 | 230,000 | 0.073 | 5,630,000 | 0.075 | |
| 09/01/2026 | 0.099 | 1,580,000 | 28.994 | 630,000 | 0.101 | 910,000 | 0.100 | |
| 08/01/2026 | 0.107 | 1,520,000 | 28.177 | 370,000 | 0.103 | 1,050,000 | 0.104 | |
| 07/01/2026 | 0.099 | 2,260,000 | 28.850 | 520,000 | 0.098 | 1,600,000 | 0.096 | |
| 06/01/2026 | 0.091 | 620,000 | 28.583 | 70,000 | 0.092 | 540,000 | 0.093 | |
| 05/01/2026 | 0.099 | 1,940,000 | 28.298 | 350,000 | 0.100 | 1,530,000 | 0.098 | |
| 02/01/2026 | 0.109 | 560,000 | 25.659 | 140,000 | 0.108 | 420,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |