11014 標指摩通六六購Ａ (认购证)
实時 按盘价 跌0.055 -0.013 (-19.118%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.068017.122
28/01/20260.069017.171
27/01/20260.063016.862
26/01/20260.056016.520
23/01/20260.056016.366
22/01/20260.053016.578
21/01/20260.047017.039
20/01/20260.052015.162
19/01/20260.05520,00015.49820,0000.055
16/01/20260.066016.637
15/01/20260.065016.782
14/01/20260.06790,00016.27620,0000.06670,0000.067
13/01/20260.07020,00016.25120,0000.070
12/01/20260.065015.795
09/01/20260.065016.441
08/01/20260.065016.397
07/01/20260.069016.388
06/01/20260.064016.549
05/01/20260.058016.495
02/01/20260.063120,00017.18610,0000.060110,0000.063
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。