11014 標指摩通六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.016 | 0 | 17.167 | |||||
| 17/03/2026 | 0.016 | 0 | 16.280 | |||||
| 16/03/2026 | 0.017 | 40,000 | 16.905 | 20,000 | 0.017 | 20,000 | 0.018 | |
| 13/03/2026 | 0.016 | 500,000 | 16.459 | 500,000 | 0.016 | |||
| 12/03/2026 | 0.022 | 500,000 | 17.851 | 500,000 | 0.022 | |||
| 11/03/2026 | 0.024 | 80,000 | 16.753 | 80,000 | 0.024 | |||
| 10/03/2026 | 0.026 | 0 | 17.507 | |||||
| 09/03/2026 | 0.021 | 480,000 | 18.153 | 50,000 | 0.018 | 430,000 | 0.020 | |
| 06/03/2026 | 0.029 | 50,000 | 16.682 | 50,000 | 0.029 | |||
| 05/03/2026 | 0.028 | 0 | 15.680 | |||||
| 04/03/2026 | 0.028 | 0 | 16.576 | |||||
| 03/03/2026 | 0.027 | 0 | 15.090 | |||||
| 02/03/2026 | 0.027 | 0 | 15.062 | |||||
| 27/02/2026 | 0.037 | 10,000 | 16.098 | 10,000 | 0.037 | |||
| 26/02/2026 | 0.041 | 0 | 15.971 | |||||
| 25/02/2026 | 0.038 | 0 | 16.469 | |||||
| 24/02/2026 | 0.036 | 0 | 16.998 | |||||
| 23/02/2026 | 0.036 | 200,000 | 15.585 | 200,000 | 0.036 | |||
| 20/02/2026 | 0.039 | 0 | 16.764 | |||||
| 16/02/2026 | 0.039 | 0 | 16.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |