11043 標指法興六六沽Ａ (认沽证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 20,000 | 24.986 | 20,000 | 0.079 | |||
| 28/01/2026 | 0.074 | 150,000 | 24.784 | 150,000 | 0.074 | |||
| 27/01/2026 | 0.079 | 0 | 24.933 | |||||
| 26/01/2026 | 0.086 | 0 | 25.179 | |||||
| 23/01/2026 | 0.086 | 150,000 | 24.902 | 150,000 | 0.087 | |||
| 22/01/2026 | 0.092 | 0 | 24.931 | |||||
| 21/01/2026 | 0.102 | 0 | 24.679 | |||||
| 20/01/2026 | 0.098 | 0 | 26.543 | |||||
| 19/01/2026 | 0.095 | 0 | 26.107 | |||||
| 16/01/2026 | 0.084 | 0 | 24.629 | |||||
| 15/01/2026 | 0.088 | 0 | 24.757 | |||||
| 14/01/2026 | 0.087 | 0 | 25.138 | |||||
| 13/01/2026 | 0.087 | 0 | 25.353 | |||||
| 12/01/2026 | 0.094 | 20,000 | 25.945 | 20,000 | 0.094 | |||
| 09/01/2026 | 0.097 | 0 | 25.379 | |||||
| 08/01/2026 | 0.099 | 150,000 | 25.534 | 150,000 | 0.100 | |||
| 07/01/2026 | 0.097 | 0 | 25.607 | |||||
| 06/01/2026 | 0.103 | 50,000 | 25.494 | 50,000 | 0.103 | |||
| 05/01/2026 | 0.121 | 0 | 26.662 | |||||
| 02/01/2026 | 0.129 | 20,000 | 27.074 | 10,000 | 0.129 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |