11071 日經瑞銀六九購Ａ (认购证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.209 | 800,000 | 33.976 | 400,000 | 0.209 | 400,000 | 0.216 | |
| 09/06/2026 | 0.242 | 1,020,000 | 33.690 | 320,000 | 0.233 | 700,000 | 0.231 | |
| 08/06/2026 | 0.214 | 2,000,000 | 35.011 | 890,000 | 0.202 | 1,110,000 | 0.201 | |
| 05/06/2026 | 0.275 | 450,000 | 32.758 | 250,000 | 0.271 | 200,000 | 0.268 | |
| 04/06/2026 | 0.305 | 310,000 | 32.986 | 200,000 | 0.300 | 110,000 | 0.290 | |
| 03/06/2026 | 0.330 | 0 | 32.013 | |||||
| 02/06/2026 | 0.280 | 620,000 | 32.181 | 320,000 | 0.258 | 300,000 | 0.258 | |
| 01/06/2026 | 0.285 | 200,000 | 31.750 | 200,000 | 0.270 | |||
| 29/05/2026 | 0.265 | 310,000 | 31.011 | 10,000 | 0.247 | 300,000 | 0.265 | |
| 28/05/2026 | 0.214 | 370,000 | 30.279 | 150,000 | 0.208 | 220,000 | 0.217 | |
| 27/05/2026 | 0.230 | 430,000 | 31.089 | 340,000 | 0.237 | 90,000 | 0.247 | |
| 26/05/2026 | 0.223 | 100,000 | 29.907 | 100,000 | 0.224 | |||
| 22/05/2026 | 0.181 | 250,000 | 29.482 | 240,000 | 0.178 | 10,000 | 0.180 | |
| 21/05/2026 | 0.144 | 640,000 | 29.472 | 640,000 | 0.151 | |||
| 20/05/2026 | 0.113 | 710,000 | 30.238 | 100,000 | 0.113 | 610,000 | 0.113 | |
| 19/05/2026 | 0.137 | 150,000 | 31.598 | 150,000 | 0.134 | |||
| 18/05/2026 | 0.135 | 120,000 | 30.349 | 10,000 | 0.130 | 110,000 | 0.134 | |
| 15/05/2026 | 0.158 | 120,000 | 31.399 | 10,000 | 0.158 | 110,000 | 0.158 | |
| 14/05/2026 | 0.177 | 550,000 | 29.918 | 350,000 | 0.187 | 200,000 | 0.181 | |
| 13/05/2026 | 0.190 | 100,000 | 29.459 | 100,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |