11073 日經瑞銀六九沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.048 | 490,000 | 45.116 | 190,000 | 0.050 | 300,000 | 0.047 | |
| 09/06/2026 | 0.043 | 0 | 45.487 | |||||
| 08/06/2026 | 0.051 | 1,610,000 | 45.223 | 510,000 | 0.054 | 1,100,000 | 0.057 | |
| 05/06/2026 | 0.038 | 150,000 | 44.900 | 150,000 | 0.038 | |||
| 04/06/2026 | 0.035 | 20,000 | 45.043 | 20,000 | 0.036 | |||
| 03/06/2026 | 0.031 | 190,000 | 44.784 | 60,000 | 0.032 | 130,000 | 0.032 | |
| 02/06/2026 | 0.037 | 120,000 | 44.142 | 20,000 | 0.040 | 100,000 | 0.039 | |
| 01/06/2026 | 0.035 | 80,000 | 43.548 | 80,000 | 0.035 | |||
| 29/05/2026 | 0.037 | 300,000 | 42.676 | 300,000 | 0.037 | |||
| 28/05/2026 | 0.047 | 60,000 | 42.891 | 60,000 | 0.044 | |||
| 27/05/2026 | 0.043 | 160,000 | 42.000 | 100,000 | 0.042 | 60,000 | 0.042 | |
| 26/05/2026 | 0.044 | 2,690,000 | 42.119 | 320,000 | 0.044 | 2,370,000 | 0.045 | |
| 22/05/2026 | 0.051 | 590,000 | 40.555 | 150,000 | 0.051 | 440,000 | 0.052 | |
| 21/05/2026 | 0.066 | 650,000 | 41.076 | 80,000 | 0.065 | 570,000 | 0.064 | |
| 20/05/2026 | 0.082 | 800,000 | 40.702 | 650,000 | 0.083 | 150,000 | 0.084 | |
| 19/05/2026 | 0.071 | 100,000 | 39.719 | 100,000 | 0.076 | |||
| 18/05/2026 | 0.074 | 780,000 | 40.721 | 130,000 | 0.073 | 650,000 | 0.076 | |
| 15/05/2026 | 0.066 | 190,000 | 39.542 | 20,000 | 0.064 | 170,000 | 0.072 | |
| 14/05/2026 | 0.060 | 0 | 40.207 | |||||
| 13/05/2026 | 0.055 | 0 | 39.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |