11076 日經瑞銀六九沽Ｄ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.043 | 3,200,000 | 40.370 | 2,280,000 | 0.042 | 920,000 | 0.043 | |
| 09/06/2026 | 0.037 | 5,650,000 | 40.250 | 1,050,000 | 0.040 | 4,600,000 | 0.039 | |
| 08/06/2026 | 0.043 | 22,110,000 | 39.611 | 17,150,000 | 0.045 | 4,270,000 | 0.044 | |
| 05/06/2026 | 0.033 | 4,900,000 | 39.998 | 2,620,000 | 0.033 | 2,210,000 | 0.033 | |
| 04/06/2026 | 0.030 | 17,980,000 | 40.065 | 15,360,000 | 0.030 | 2,420,000 | 0.031 | |
| 03/06/2026 | 0.027 | 11,540,000 | 40.077 | 50,000 | 0.026 | 11,190,000 | 0.027 | |
| 02/06/2026 | 0.032 | 11,720,000 | 39.254 | 3,030,000 | 0.034 | 8,350,000 | 0.035 | |
| 01/06/2026 | 0.031 | 3,760,000 | 38.968 | 950,000 | 0.030 | 2,800,000 | 0.031 | |
| 29/05/2026 | 0.033 | 8,030,000 | 38.209 | 600,000 | 0.034 | 7,310,000 | 0.034 | |
| 28/05/2026 | 0.042 | 10,910,000 | 38.511 | 6,210,000 | 0.043 | 4,560,000 | 0.042 | |
| 27/05/2026 | 0.040 | 5,590,000 | 38.127 | 1,560,000 | 0.037 | 3,720,000 | 0.038 | |
| 26/05/2026 | 0.040 | 7,920,000 | 37.978 | 1,080,000 | 0.040 | 6,170,000 | 0.040 | |
| 22/05/2026 | 0.047 | 8,050,000 | 36.579 | 250,000 | 0.047 | 7,710,000 | 0.048 | |
| 21/05/2026 | 0.059 | 7,230,000 | 36.783 | 860,000 | 0.055 | 5,870,000 | 0.057 | |
| 20/05/2026 | 0.073 | 2,650,000 | 36.370 | 1,870,000 | 0.075 | 710,000 | 0.075 | |
| 19/05/2026 | 0.064 | 8,580,000 | 35.438 | 4,770,000 | 0.067 | 3,610,000 | 0.067 | |
| 18/05/2026 | 0.066 | 2,790,000 | 36.504 | 1,330,000 | 0.067 | 1,430,000 | 0.067 | |
| 15/05/2026 | 0.059 | 5,050,000 | 35.266 | 3,700,000 | 0.059 | 1,250,000 | 0.063 | |
| 14/05/2026 | 0.053 | 5,620,000 | 35.892 | 2,040,000 | 0.052 | 3,540,000 | 0.048 | |
| 13/05/2026 | 0.050 | 6,810,000 | 36.011 | 6,810,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |