11115 美光法興六甲購Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.850 | 35,000 | 15,000 | 0.830 | 20,000 | 0.840 | ||
| 22/04/2026 | 0.710 | 15,000 | 15,000 | 0.710 | ||||
| 21/04/2026 | 0.690 | 0 | ||||||
| 20/04/2026 | 0.680 | 10,000 | 10,000 | 0.680 | ||||
| 17/04/2026 | 0.710 | 0 | ||||||
| 16/04/2026 | 0.750 | 10,000 | 10,000 | 0.740 | ||||
| 15/04/2026 | 0.710 | 30,000 | 20,000 | 0.715 | 10,000 | 0.730 | ||
| 14/04/2026 | 0.580 | 5,000 | 5,000 | 0.570 | ||||
| 13/04/2026 | 0.495 | 10,000 | 10,000 | 0.495 | ||||
| 10/04/2026 | 0.495 | 95,000 | 95,000 | 0.510 | ||||
| 09/04/2026 | 0.420 | 60,000 | 60,000 | 0.417 | ||||
| 08/04/2026 | 0.455 | 70,000 | 10,000 | 0.445 | 60,000 | 0.453 | ||
| 02/04/2026 | 0.270 | 15,000 | 15,000 | 0.260 | ||||
| 01/04/2026 | 0.236 | 0 | ||||||
| 31/03/2026 | 0.187 | 15,000 | 15,000 | 0.183 | ||||
| 30/03/2026 | 0.285 | 40,000 | 40,000 | 0.260 | ||||
| 27/03/2026 | 0.305 | 5,000 | 5,000 | 0.325 | ||||
| 26/03/2026 | 0.355 | 55,000 | 20,000 | 0.365 | 35,000 | 0.370 | ||
| 25/03/2026 | 0.460 | 35,000 | 10,000 | 0.470 | 25,000 | 0.465 | ||
| 24/03/2026 | 0.500 | 25,000 | 10,000 | 0.465 | 15,000 | 0.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |