11132 蘋果法興六十購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.630 | 0 | ||||||
| 21/09/2026 | 0.590 | 0 | ||||||
| 18/09/2026 | 0.590 | 30,000 | 30,000 | 0.590 | ||||
| 17/09/2026 | 0.540 | 55,000 | 55,000 | 0.540 | ||||
| 16/09/2026 | 0.500 | 0 | ||||||
| 15/09/2026 | 0.490 | 0 | ||||||
| 14/09/2026 | 0.485 | 0 | ||||||
| 11/09/2026 | 0.440 | 20,000 | 20,000 | 0.425 | ||||
| 10/09/2026 | 0.330 | 5,000 | 5,000 | 0.330 | ||||
| 09/09/2026 | 0.330 | 35,000 | 35,000 | 0.367 | ||||
| 08/09/2026 | 0.390 | 0 | ||||||
| 07/09/2026 | 0.410 | 10,000 | 10,000 | 0.410 | ||||
| 04/09/2026 | 0.475 | 30,000 | 30,000 | 0.471 | ||||
| 03/09/2026 | 0.435 | 50,000 | 50,000 | 0.430 | ||||
| 02/09/2026 | 0.430 | 5,000 | 5,000 | 0.430 | ||||
| 01/09/2026 | 0.335 | 50,000 | 50,000 | 0.340 | ||||
| 31/08/2026 | 0.385 | 5,000 | ||||||
| 28/08/2026 | 0.320 | 15,000 | 15,000 | 0.320 | ||||
| 27/08/2026 | 0.275 | 35,000 | 35,000 | 0.275 | ||||
| 26/08/2026 | 0.265 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |