11170 納指法興六乙沽Ａ (认沽证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.028 | 0 | 29.316 | |||||
| 21/09/2026 | 0.035 | 0 | 27.766 | |||||
| 18/09/2026 | 0.038 | 5,630,000 | 27.312 | 5,630,000 | 0.039 | |||
| 17/09/2026 | 0.046 | 420,000 | 26.939 | 420,000 | 0.047 | |||
| 16/09/2026 | 0.049 | 1,200,000 | 27.560 | 1,200,000 | 0.050 | |||
| 15/09/2026 | 0.050 | 820,000 | 28.652 | 820,000 | 0.050 | |||
| 14/09/2026 | 0.053 | 600,000 | 30.495 | 100,000 | 0.053 | 500,000 | 0.052 | |
| 11/09/2026 | 0.049 | 1,130,000 | 27.739 | 930,000 | 0.048 | 200,000 | 0.050 | |
| 10/09/2026 | 0.045 | 3,180,000 | 28.080 | 400,000 | 0.046 | 2,780,000 | 0.046 | |
| 09/09/2026 | 0.045 | 530,000 | 28.350 | 530,000 | 0.044 | |||
| 08/09/2026 | 0.045 | 10,000 | 28.390 | 10,000 | 0.045 | |||
| 07/09/2026 | 0.045 | 0 | 28.261 | |||||
| 04/09/2026 | 0.045 | 0 | 27.611 | |||||
| 03/09/2026 | 0.053 | 210,000 | 27.940 | 210,000 | 0.053 | |||
| 02/09/2026 | 0.057 | 200,000 | 28.471 | 200,000 | 0.057 | |||
| 01/09/2026 | 0.051 | 10,000 | 28.636 | 10,000 | 0.051 | |||
| 31/08/2026 | 0.053 | 200,000 | 28.901 | 200,000 | 0.054 | |||
| 28/08/2026 | 0.053 | 0 | 29.472 | |||||
| 27/08/2026 | 0.055 | 50,000 | 27.960 | 50,000 | 0.055 | |||
| 26/08/2026 | 0.064 | 1,300,000 | 29.866 | 150,000 | 0.064 | 1,150,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |