11185 輝達法興六乙購Ａ (认购证)
按盘价 
0.139 -0.030 (-17.751%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.169 | 20,000 | 15,000 | 0.171 | 5,000 | 0.171 | ||
| 07/08/2026 | 0.149 | 175,000 | 125,000 | 0.148 | 50,000 | 0.148 | ||
| 06/08/2026 | 0.151 | 65,000 | 65,000 | 0.151 | ||||
| 05/08/2026 | 0.139 | 630,000 | 245,000 | 0.139 | 385,000 | 0.142 | ||
| 04/08/2026 | 0.110 | 105,000 | 30,000 | 0.108 | 40,000 | 0.109 | ||
| 03/08/2026 | 0.091 | 245,000 | 195,000 | 0.091 | 50,000 | 0.092 | ||
| 31/07/2026 | 0.084 | 880,000 | 350,000 | 0.084 | 530,000 | 0.085 | ||
| 30/07/2026 | 0.071 | 30,000 | 30,000 | 0.072 | ||||
| 29/07/2026 | 0.085 | 10,000 | 10,000 | 0.082 | ||||
| 28/07/2026 | 0.081 | 275,000 | 220,000 | 0.084 | 55,000 | 0.082 | ||
| 27/07/2026 | 0.133 | 450,000 | 250,000 | 0.132 | 200,000 | 0.133 | ||
| 24/07/2026 | 0.132 | 110,000 | 95,000 | 0.134 | 15,000 | 0.130 | ||
| 23/07/2026 | 0.147 | 135,000 | 35,000 | 0.154 | 100,000 | 0.156 | ||
| 22/07/2026 | 0.127 | 215,000 | 190,000 | 0.128 | 25,000 | 0.132 | ||
| 21/07/2026 | 0.134 | 385,000 | 35,000 | 0.129 | 350,000 | 0.132 | ||
| 20/07/2026 | 0.132 | 35,000 | 35,000 | 0.131 | ||||
| 17/07/2026 | 0.129 | 125,000 | 40,000 | 0.147 | 85,000 | 0.129 | ||
| 16/07/2026 | 0.152 | 55,000 | 50,000 | 0.152 | 5,000 | 0.157 | ||
| 15/07/2026 | 0.162 | 480,000 | 360,000 | 0.161 | 120,000 | 0.165 | ||
| 14/07/2026 | 0.139 | 330,000 | 330,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |