11213 美光法興六乙購Ａ (认购证)
按盘价 
0.860 +0.445 (+107.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.415 | 345,000 | 250,000 | 0.501 | 95,000 | 0.470 | ||
| 29/07/2026 | 0.620 | 355,000 | 355,000 | 0.607 | ||||
| 28/07/2026 | 0.770 | 205,000 | 85,000 | 0.829 | 120,000 | 0.821 | ||
| 27/07/2026 | 1.150 | 20,000 | 10,000 | 1.110 | 10,000 | 1.150 | ||
| 24/07/2026 | 1.280 | 120,000 | 40,000 | 1.270 | 80,000 | 1.273 | ||
| 23/07/2026 | 1.280 | 100,000 | 50,000 | 1.260 | 50,000 | 1.320 | ||
| 22/07/2026 | 1.180 | 95,000 | 85,000 | 1.272 | 10,000 | 1.315 | ||
| 21/07/2026 | 1.060 | 115,000 | 55,000 | 0.970 | 60,000 | 1.048 | ||
| 20/07/2026 | 0.920 | 75,000 | 10,000 | 0.855 | 65,000 | 0.912 | ||
| 17/07/2026 | 0.740 | 40,000 | 30,000 | 0.747 | 10,000 | 0.765 | ||
| 16/07/2026 | 0.980 | 100,000 | 5,000 | 0.990 | 95,000 | 1.004 | ||
| 15/07/2026 | 1.410 | 45,000 | 45,000 | 1.428 | ||||
| 14/07/2026 | 1.310 | 45,000 | 45,000 | 1.310 | ||||
| 13/07/2026 | 1.200 | 0 | ||||||
| 10/07/2026 | 1.430 | 30,000 | 20,000 | 1.530 | 10,000 | 1.510 | ||
| 09/07/2026 | 1.510 | 85,000 | 35,000 | 1.447 | 50,000 | 1.386 | ||
| 08/07/2026 | 1.210 | 50,000 | 20,000 | 1.240 | 30,000 | 1.323 | ||
| 07/07/2026 | 1.330 | 30,000 | 25,000 | 1.330 | 5,000 | 1.310 | ||
| 06/07/2026 | 1.680 | 0 | ||||||
| 03/07/2026 | 1.760 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |