13005 騰訊法興七三購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.021 | 457.200 | 6,660,000 | 36.623 | 2,005,000 | 0.022 | 3,505,000 | 0.022 |
| 11/05/2026 | 0.023 | 464.400 | 2,310,000 | 36.425 | 800,000 | 0.023 | 910,000 | 0.024 |
| 08/05/2026 | 0.025 | 471.400 | 565,000 | 36.074 | 260,000 | 0.025 | 200,000 | 0.025 |
| 07/05/2026 | 0.027 | 477.400 | 9,165,000 | 35.955 | 5,500,000 | 0.026 | 1,160,000 | 0.026 |
| 06/05/2026 | 0.023 | 463.000 | 3,390,000 | 36.332 | 3,390,000 | 0.023 | ||
| 05/05/2026 | 0.024 | 472.200 | 1,210,000 | 35.355 | 1,210,000 | 0.024 | ||
| 04/05/2026 | 0.025 | 473.000 | 5,010,000 | 35.624 | 3,455,000 | 0.025 | 745,000 | 0.025 |
| 30/04/2026 | 0.024 | 467.800 | 4,075,000 | 35.735 | 1,665,000 | 0.023 | 80,000 | 0.024 |
| 29/04/2026 | 0.025 | 479.200 | 23,840,000 | 34.377 | 8,505,000 | 0.025 | 13,475,000 | 0.024 |
| 28/04/2026 | 0.024 | 473.800 | 6,320,000 | 34.704 | 1,360,000 | 0.024 | 4,470,000 | 0.025 |
| 27/04/2026 | 0.026 | 478.600 | 11,210,000 | 34.791 | 2,845,000 | 0.025 | 5,905,000 | 0.027 |
| 24/04/2026 | 0.030 | 493.400 | 3,850,000 | 33.978 | 3,850,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 495.200 | 1,790,000 | 34.409 | 1,790,000 | 0.032 | ||
| 22/04/2026 | 0.035 | 504.000 | 2,345,000 | 34.080 | 2,270,000 | 0.035 | ||
| 21/04/2026 | 0.040 | 519.000 | 3,365,000 | 33.452 | 2,900,000 | 0.041 | 205,000 | 0.040 |
| 20/04/2026 | 0.041 | 522.500 | 1,925,000 | 33.169 | 100,000 | 0.041 | 250,000 | 0.038 |
| 17/04/2026 | 0.035 | 510.500 | 390,000 | 32.874 | 210,000 | 0.036 | 180,000 | 0.035 |
| 16/04/2026 | 0.039 | 517.000 | 3,535,000 | 33.167 | 2,505,000 | 0.036 | 5,000 | 0.039 |
| 15/04/2026 | 0.032 | 499.000 | 13,580,000 | 33.458 | 7,200,000 | 0.033 | ||
| 14/04/2026 | 0.029 | 493.200 | 2,795,000 | 33.265 | 2,290,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |