13024 騰訊花旗五五購Ｂ (认购证)
按盘价 
0.166 +0.029 (+21.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 381.200 | 770,000 | 32.040 | 360,000 | 0.146 | 410,000 | 0.144 |
| 22/01/2025 | 0.145 | 383.400 | 1,640,000 | 31.989 | 820,000 | 0.148 | 820,000 | 0.148 |
| 21/01/2025 | 0.168 | 387.400 | 490,000 | 32.874 | 170,000 | 0.173 | 250,000 | 0.172 |
| 20/01/2025 | 0.175 | 389.800 | 26,490,000 | 32.514 | 13,230,000 | 0.177 | 13,230,000 | 0.177 |
| 17/01/2025 | 0.142 | 379.800 | 1,020,000 | 32.349 | 510,000 | 0.145 | 510,000 | 0.145 |
| 16/01/2025 | 0.153 | 382.400 | 19,660,000 | 32.490 | 10,050,000 | 0.153 | 9,360,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 79,900,000 | 32.484 | 38,890,000 | 0.148 | 38,310,000 | 0.149 |
| 14/01/2025 | 0.136 | 375.000 | 157,790,000 | 33.036 | 76,980,000 | 0.134 | 78,440,000 | 0.134 |
| 13/01/2025 | 0.124 | 366.000 | 15,500,000 | 34.822 | 7,750,000 | 0.134 | 7,750,000 | 0.133 |
| 10/01/2025 | 0.145 | 369.600 | 11,420,000 | 35.714 | 5,710,000 | 0.157 | 5,710,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |