13034 華虹法興六四購Ｂ (认购证)
按盘价 
0.145 -0.043 (-22.872%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.188 | 122.700 | 670,000 | 75.187 | 520,000 | 0.177 | 120,000 | 0.170 |
| 27/01/2026 | 0.143 | 114.200 | 4,500,000 | 76.855 | 2,350,000 | 0.124 | 2,080,000 | 0.122 |
| 26/01/2026 | 0.127 | 111.200 | 3,400,000 | 76.194 | 1,720,000 | 0.121 | 1,670,000 | 0.119 |
| 23/01/2026 | 0.124 | 109.800 | 4,360,000 | 76.648 | 2,100,000 | 0.112 | 2,030,000 | 0.111 |
| 22/01/2026 | 0.122 | 109.200 | 4,390,000 | 76.620 | 2,040,000 | 0.123 | 2,290,000 | 0.121 |
| 21/01/2026 | 0.111 | 105.800 | 1,170,000 | 78.794 | 630,000 | 0.108 | 470,000 | 0.109 |
| 20/01/2026 | 0.090 | 100.600 | 8,370,000 | 79.221 | 4,070,000 | 0.085 | 4,070,000 | 0.085 |
| 19/01/2026 | 0.099 | 102.600 | 12,830,000 | 78.998 | 6,350,000 | 0.102 | 6,450,000 | 0.102 |
| 16/01/2026 | 0.119 | 106.800 | 2,830,000 | 77.929 | 1,480,000 | 0.100 | 1,340,000 | 0.097 |
| 15/01/2026 | 0.091 | 99.450 | 1,870,000 | 79.829 | 1,150,000 | 0.076 | 700,000 | 0.073 |
| 14/01/2026 | 0.069 | 93.550 | 170,000 | 79.561 | 140,000 | 0.068 | 30,000 | 0.070 |
| 13/01/2026 | 0.058 | 89.700 | 660,000 | 80.129 | 290,000 | 0.062 | 370,000 | 0.065 |
| 12/01/2026 | 0.065 | 91.550 | 1,240,000 | 80.281 | 630,000 | 0.064 | 580,000 | 0.064 |
| 09/01/2026 | 0.067 | 91.250 | 260,000 | 80.714 | 130,000 | 0.060 | 130,000 | 0.060 |
| 08/01/2026 | 0.069 | 91.650 | 1,450,000 | 80.634 | 1,020,000 | 0.076 | 330,000 | 0.071 |
| 07/01/2026 | 0.064 | 89.300 | 330,000 | 81.938 | 170,000 | 0.056 | 160,000 | 0.057 |
| 06/01/2026 | 0.053 | 85.050 | 40,000 | 82.911 | 20,000 | 0.055 | 20,000 | 0.056 |
| 05/01/2026 | 0.051 | 84.000 | 16,990,000 | 83.157 | 8,460,000 | 0.051 | 8,530,000 | 0.044 |
| 02/01/2026 | 0.046 | 81.300 | 660,000 | 83.534 | 580,000 | 0.046 | 80,000 | 0.047 |
| 31/12/2025 | 0.031 | 74.300 | 150,000 | 83.872 | 150,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |