13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.025 | 7.210 | 0 | 64.818 | ||||
| 25/06/2026 | 0.028 | 7.520 | 2,000,000 | 57.900 | 2,000,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 7.480 | 860,000 | 64.624 | 860,000 | 0.035 | ||
| 23/06/2026 | 0.042 | 7.700 | 0 | 64.322 | ||||
| 22/06/2026 | 0.053 | 7.980 | 1,400,000 | 63.579 | 1,400,000 | 0.049 | ||
| 18/06/2026 | 0.040 | 7.580 | 0 | 63.638 | ||||
| 17/06/2026 | 0.055 | 7.920 | 0 | 64.547 | ||||
| 16/06/2026 | 0.062 | 8.110 | 450,000 | 62.938 | 450,000 | 0.062 | ||
| 15/06/2026 | 0.064 | 8.120 | 80,000 | 63.605 | 20,000 | 0.064 | 55,000 | 0.064 |
| 12/06/2026 | 0.058 | 7.870 | 390,000 | 66.051 | 60,000 | 0.045 | 330,000 | 0.059 |
| 11/06/2026 | 0.045 | 7.580 | 0 | 64.423 | ||||
| 10/06/2026 | 0.045 | 7.650 | 0 | 61.781 | ||||
| 09/06/2026 | 0.043 | 7.500 | 0 | 64.264 | ||||
| 08/06/2026 | 0.043 | 7.520 | 500,000 | 63.196 | 480,000 | 0.043 | ||
| 05/06/2026 | 0.051 | 7.640 | 0 | 64.641 | ||||
| 04/06/2026 | 0.053 | 7.640 | 0 | 65.747 | ||||
| 03/06/2026 | 0.056 | 7.840 | 10,000 | 61.389 | 10,000 | 0.056 | ||
| 02/06/2026 | 0.063 | 7.940 | 0 | 62.885 | ||||
| 01/06/2026 | 0.061 | 7.770 | 50,000 | 66.378 | 50,000 | 0.061 | ||
| 29/05/2026 | 0.057 | 7.760 | 0 | 62.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |