13063 港交匯豐五六購Ｄ (认购证)
按盘价 
0.162 +0.022 (+15.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.140 | 293.400 | 31,070,000 | 36.089 | 15,390,000 | 0.158 | 15,560,000 | 0.158 |
| 22/01/2025 | 0.140 | 292.600 | 15,480,000 | 36.361 | 8,680,000 | 0.144 | 6,680,000 | 0.144 |
| 21/01/2025 | 0.152 | 294.000 | 14,510,000 | 37.189 | 7,360,000 | 0.150 | 6,250,000 | 0.149 |
| 20/01/2025 | 0.151 | 293.600 | 28,660,000 | 37.118 | 12,670,000 | 0.162 | 15,210,000 | 0.162 |
| 17/01/2025 | 0.130 | 287.600 | 13,350,000 | 36.676 | 6,650,000 | 0.132 | 6,650,000 | 0.131 |
| 16/01/2025 | 0.129 | 286.800 | 42,400,000 | 36.788 | 20,330,000 | 0.130 | 20,580,000 | 0.131 |
| 15/01/2025 | 0.121 | 282.400 | 31,020,000 | 37.565 | 15,460,000 | 0.122 | 15,560,000 | 0.121 |
| 14/01/2025 | 0.122 | 281.600 | 83,010,000 | 37.906 | 40,690,000 | 0.123 | 40,360,000 | 0.122 |
| 13/01/2025 | 0.111 | 275.400 | 11,990,000 | 38.961 | 5,540,000 | 0.110 | 6,450,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |