13068 美團花旗七八購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 72.250 | 6,320,000 | 45.912 | 3,640,000 | 0.068 | 2,550,000 | 0.067 |
| 23/09/2026 | 0.070 | 72.850 | 6,200,000 | 45.689 | 2,300,000 | 0.073 | 3,860,000 | 0.072 |
| 22/09/2026 | 0.072 | 73.200 | 2,690,000 | 45.793 | 1,460,000 | 0.076 | 1,130,000 | 0.076 |
| 21/09/2026 | 0.076 | 74.000 | 8,200,000 | 45.983 | 3,680,000 | 0.076 | 4,430,000 | 0.076 |
| 18/09/2026 | 0.074 | 73.200 | 3,300,000 | 46.232 | 1,640,000 | 0.076 | 1,660,000 | 0.075 |
| 17/09/2026 | 0.073 | 72.900 | 390,000 | 46.237 | 220,000 | 0.072 | 170,000 | 0.073 |
| 16/09/2026 | 0.079 | 74.450 | 4,790,000 | 45.998 | 2,820,000 | 0.078 | 1,970,000 | 0.079 |
| 15/09/2026 | 0.082 | 74.750 | 2,740,000 | 46.538 | 1,040,000 | 0.084 | 1,680,000 | 0.085 |
| 14/09/2026 | 0.082 | 75.050 | 2,080,000 | 45.991 | 1,600,000 | 0.080 | 210,000 | 0.080 |
| 11/09/2026 | 0.085 | 75.100 | 3,840,000 | 46.755 | 740,000 | 0.082 | 3,000,000 | 0.082 |
| 10/09/2026 | 0.083 | 74.750 | 7,740,000 | 46.506 | 4,270,000 | 0.085 | 3,200,000 | 0.084 |
| 09/09/2026 | 0.095 | 77.800 | 6,300,000 | 45.830 | 2,470,000 | 0.095 | 3,740,000 | 0.099 |
| 08/09/2026 | 0.111 | 80.600 | 5,540,000 | 46.568 | 2,740,000 | 0.117 | 2,750,000 | 0.112 |
| 07/09/2026 | 0.109 | 80.050 | 2,810,000 | 46.735 | 1,330,000 | 0.109 | 1,420,000 | 0.109 |
| 04/09/2026 | 0.116 | 81.750 | 12,320,000 | 45.986 | 6,200,000 | 0.113 | 6,030,000 | 0.111 |
| 03/09/2026 | 0.097 | 77.650 | 6,080,000 | 46.288 | 2,730,000 | 0.099 | 2,810,000 | 0.100 |
| 02/09/2026 | 0.102 | 78.750 | 5,860,000 | 46.136 | 2,720,000 | 0.094 | 2,750,000 | 0.093 |
| 01/09/2026 | 0.094 | 76.650 | 64,960,000 | 46.752 | 31,640,000 | 0.090 | 33,060,000 | 0.090 |
| 31/08/2026 | 0.103 | 78.900 | 32,880,000 | 46.136 | 16,150,000 | 0.098 | 16,480,000 | 0.099 |
| 28/08/2026 | 0.097 | 77.500 | 20,000 | 46.130 | 10,000 | 0.097 | 10,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |