13091 騰訊匯豐六乙購Ｃ (认购证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.145 | 445.200 | 5,640,000 | 35.068 | 400,000 | 0.155 | 2,800,000 | 0.150 |
| 22/07/2026 | 0.138 | 440.600 | 10,330,000 | 35.552 | 3,800,000 | 0.162 | 3,730,000 | 0.163 |
| 21/07/2026 | 0.244 | 474.000 | 4,830,000 | 35.123 | 3,720,000 | 0.247 | 430,000 | 0.248 |
| 20/07/2026 | 0.260 | 477.800 | 3,660,000 | 35.069 | 200,000 | 0.238 | 740,000 | 0.243 |
| 17/07/2026 | 0.195 | 461.600 | 4,750,000 | 34.198 | 840,000 | 0.206 | 2,660,000 | 0.224 |
| 16/07/2026 | 0.280 | 484.000 | 1,170,000 | 34.023 | ||||
| 15/07/2026 | 0.243 | 474.000 | 4,570,000 | 34.205 | 510,000 | 0.242 | ||
| 14/07/2026 | 0.187 | 456.200 | 7,150,000 | 34.842 | 2,990,000 | 0.183 | 2,690,000 | 0.182 |
| 13/07/2026 | 0.199 | 457.600 | 16,130,000 | 35.427 | 2,990,000 | 0.230 | 5,150,000 | 0.209 |
| 10/07/2026 | 0.214 | 460.200 | 6,570,000 | 35.608 | 2,620,000 | 0.241 | ||
| 09/07/2026 | 0.247 | 469.600 | 4,650,000 | 35.358 | 3,280,000 | 0.247 | 420,000 | 0.244 |
| 08/07/2026 | 0.290 | 478.800 | 2,580,000 | 35.764 | ||||
| 07/07/2026 | 0.229 | 461.200 | 8,820,000 | 36.281 | 1,420,000 | 0.245 | 2,270,000 | 0.257 |
| 06/07/2026 | 0.195 | 452.000 | 59,410,000 | 35.909 | 22,940,000 | 0.181 | 26,570,000 | 0.184 |
| 03/07/2026 | 0.151 | 431.200 | 4,600,000 | 37.319 | 2,900,000 | 0.170 | 970,000 | 0.182 |
| 02/07/2026 | 0.157 | 430.200 | 11,190,000 | 38.135 | 2,890,000 | 0.189 | 6,310,000 | 0.187 |
| 30/06/2026 | 0.165 | 429.800 | 60,640,000 | 38.838 | 23,910,000 | 0.137 | 28,940,000 | 0.138 |
| 29/06/2026 | 0.138 | 420.200 | 64,980,000 | 38.513 | 24,980,000 | 0.145 | 25,370,000 | 0.144 |
| 26/06/2026 | 0.129 | 411.800 | 195,630,000 | 39.440 | 89,890,000 | 0.132 | 93,260,000 | 0.131 |
| 25/06/2026 | 0.151 | 421.400 | 210,710,000 | 39.115 | 99,940,000 | 0.149 | 103,600,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |