13092 比迪匯豐六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 79.500 | 0 | 45.691 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 44.046 | ||||
| 22/09/2026 | 0.012 | 81.350 | 1,505,000 | 44.015 | ||||
| 21/09/2026 | 0.012 | 81.200 | 100,000 | 43.926 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.013 | 81.500 | 585,000 | 43.374 | ||||
| 17/09/2026 | 0.013 | 81.150 | 190,000 | 43.607 | ||||
| 16/09/2026 | 0.014 | 79.200 | 0 | 47.115 | ||||
| 15/09/2026 | 0.015 | 79.050 | 0 | 47.828 | ||||
| 14/09/2026 | 0.015 | 80.200 | 900,000 | 45.729 | 900,000 | 0.014 | ||
| 11/09/2026 | 0.014 | 79.850 | 3,535,000 | 44.615 | 2,375,000 | 0.013 | ||
| 10/09/2026 | 0.011 | 79.550 | 350,000 | 42.310 | ||||
| 09/09/2026 | 0.015 | 81.800 | 5,785,000 | 41.910 | 5,085,000 | 0.016 | ||
| 08/09/2026 | 0.020 | 83.850 | 12,390,000 | 41.794 | 6,520,000 | 0.020 | 5,730,000 | 0.018 |
| 07/09/2026 | 0.021 | 84.500 | 7,725,000 | 41.126 | 3,545,000 | 0.022 | 3,300,000 | 0.022 |
| 04/09/2026 | 0.025 | 86.150 | 85,220,000 | 39.990 | 42,230,000 | 0.026 | 39,620,000 | 0.026 |
| 03/09/2026 | 0.025 | 85.700 | 22,285,000 | 40.443 | 9,580,000 | 0.026 | 12,285,000 | 0.026 |
| 02/09/2026 | 0.025 | 85.250 | 41,815,000 | 40.894 | 20,300,000 | 0.026 | 18,685,000 | 0.026 |
| 01/09/2026 | 0.034 | 88.250 | 33,115,000 | 40.108 | 14,175,000 | 0.040 | 14,305,000 | 0.040 |
| 31/08/2026 | 0.031 | 87.200 | 127,790,000 | 40.252 | 59,335,000 | 0.031 | 59,810,000 | 0.031 |
| 28/08/2026 | 0.051 | 91.950 | 245,955,000 | 39.431 | 118,945,000 | 0.049 | 118,410,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |