13112 寧德摩通六乙沽Ａ (认沽证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.320 | 492.800 | 0 | 48.867 | ||||
| 23/09/2026 | 0.290 | 511.500 | 0 | 50.590 | ||||
| 22/09/2026 | 0.290 | 507.000 | 10,000 | 42.859 | 10,000 | 0.290 | ||
| 21/09/2026 | 0.300 | 504.000 | 0 | 47.712 | ||||
| 18/09/2026 | 0.300 | 507.000 | 20,000 | 51.520 | ||||
| 17/09/2026 | 0.300 | 507.000 | 0 | 51.253 | ||||
| 16/09/2026 | 0.315 | 501.000 | 535,000 | 55.221 | ||||
| 15/09/2026 | 0.285 | 516.000 | 15,000 | 50.453 | ||||
| 14/09/2026 | 0.231 | 549.000 | 0 | 48.018 | ||||
| 11/09/2026 | 0.236 | 547.500 | 20,000 | 48.906 | ||||
| 10/09/2026 | 0.212 | 561.500 | 0 | 46.418 | ||||
| 09/09/2026 | 0.213 | 562.000 | 200,000 | 47.083 | 50,000 | 0.217 | ||
| 08/09/2026 | 0.207 | 562.000 | 5,000 | 43.653 | ||||
| 07/09/2026 | 0.192 | 572.500 | 0 | 43.246 | ||||
| 04/09/2026 | 0.192 | 574.500 | 0 | 43.943 | ||||
| 03/09/2026 | 0.197 | 567.500 | 605,000 | 41.469 | 600,000 | 0.189 | ||
| 02/09/2026 | 0.207 | 564.500 | 80,000 | 44.225 | 80,000 | 0.204 | ||
| 01/09/2026 | 0.171 | 592.000 | 300,000 | 43.884 | 80,000 | 0.169 | 150,000 | 0.165 |
| 31/08/2026 | 0.162 | 599.500 | 0 | 43.686 | ||||
| 28/08/2026 | 0.146 | 616.500 | 0 | 44.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |