13114 聯想摩通六乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 36.020 | 0 | 84.037 | ||||
| 23/09/2026 | 0.014 | 36.920 | 0 | 86.172 | ||||
| 22/09/2026 | 0.015 | 36.740 | 0 | 87.029 | ||||
| 21/09/2026 | 0.015 | 35.740 | 300,000 | 83.749 | 300,000 | 0.015 | ||
| 18/09/2026 | 0.016 | 37.580 | 0 | 89.357 | ||||
| 17/09/2026 | 0.019 | 34.320 | 0 | 84.234 | ||||
| 16/09/2026 | 0.020 | 33.800 | 0 | 83.670 | ||||
| 15/09/2026 | 0.023 | 31.200 | 0 | 78.477 | ||||
| 14/09/2026 | 0.023 | 32.140 | 0 | 81.526 | ||||
| 11/09/2026 | 0.023 | 31.300 | 0 | 77.459 | ||||
| 10/09/2026 | 0.023 | 32.260 | 300,000 | 80.516 | 300,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 32.420 | 0 | 80.717 | ||||
| 08/09/2026 | 0.027 | 30.360 | 0 | 78.004 | ||||
| 07/09/2026 | 0.023 | 32.360 | 0 | 79.831 | ||||
| 04/09/2026 | 0.023 | 32.400 | 470,000 | 78.975 | 470,000 | 0.023 | ||
| 03/09/2026 | 0.029 | 30.540 | 0 | 79.470 | ||||
| 02/09/2026 | 0.030 | 30.600 | 0 | 80.550 | ||||
| 01/09/2026 | 0.030 | 30.580 | 0 | 80.119 | ||||
| 31/08/2026 | 0.032 | 30.040 | 120,000 | 80.039 | 120,000 | 0.032 | ||
| 28/08/2026 | 0.031 | 29.960 | 260,000 | 77.674 | 240,000 | 0.030 | 10,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |