13128 東岳花旗六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.012 | 13.790 | 0 | 73.054 | ||||
| 11/08/2026 | 0.012 | 12.870 | 0 | 78.926 | ||||
| 10/08/2026 | 0.012 | 13.200 | 0 | 76.307 | ||||
| 07/08/2026 | 0.012 | 13.490 | 0 | 73.387 | ||||
| 06/08/2026 | 0.012 | 13.110 | 0 | 75.582 | ||||
| 05/08/2026 | 0.012 | 13.240 | 60,000 | 74.394 | 60,000 | 0.012 | ||
| 04/08/2026 | 0.012 | 12.640 | 0 | 78.118 | ||||
| 03/08/2026 | 0.012 | 12.160 | 0 | 81.154 | ||||
| 31/07/2026 | 0.012 | 11.860 | 0 | 82.294 | ||||
| 30/07/2026 | 0.012 | 11.620 | 0 | 83.710 | ||||
| 29/07/2026 | 0.012 | 11.860 | 0 | 81.628 | ||||
| 28/07/2026 | 0.012 | 11.550 | 0 | 83.556 | ||||
| 27/07/2026 | 0.012 | 12.430 | 350,000 | 77.016 | ||||
| 24/07/2026 | 0.013 | 12.440 | 0 | 77.173 | ||||
| 23/07/2026 | 0.013 | 12.860 | 0 | 74.079 | ||||
| 22/07/2026 | 0.013 | 12.600 | 0 | 75.509 | ||||
| 21/07/2026 | 0.013 | 12.790 | 30,000 | 73.980 | 30,000 | 0.013 | ||
| 20/07/2026 | 0.013 | 12.540 | 0 | 75.344 | ||||
| 17/07/2026 | 0.013 | 12.680 | 810,000 | 73.590 | 410,000 | 0.013 | 280,000 | 0.020 |
| 16/07/2026 | 0.020 | 13.350 | 240,000 | 75.255 | 240,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |