13192 聯想信證六乙沽Ａ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 28.540 | 0 | 75.023 | |||||
| 10/08/2026 | 29.000 | 0 | 75.394 | 1,970,000 | 0.057 | 1,054,000 | 0.063 | |
| 07/08/2026 | 28.100 | 0 | 75.451 | 794,000 | 0.070 | 732,000 | 0.070 | |
| 06/08/2026 | 25.940 | 0 | 74.146 | 58,000 | 0.081 | 274,000 | 0.081 | |
| 05/08/2026 | 26.280 | 0 | 72.186 | 1,266,000 | 0.087 | 3,236,000 | 0.080 | |
| 04/08/2026 | 24.823 | 0 | 73.281 | 50,000 | 0.107 | 240,000 | 0.102 | |
| 03/08/2026 | 24.403 | 0 | 73.511 | 30,000 | 0.107 | 40,000 | 0.104 | |
| 31/07/2026 | 23.523 | 0 | 70.240 | 210,000 | 0.108 | 1,006,000 | 0.107 | |
| 30/07/2026 | 21.403 | 0 | 66.361 | 8,962,000 | 0.144 | 6,026,000 | 0.141 | |
| 29/07/2026 | 22.643 | 0 | 68.033 | 26,000 | 0.122 | 26,000 | 0.122 | |
| 28/07/2026 | 23.083 | 0 | 67.547 | 3,480,000 | 0.115 | 3,240,000 | 0.110 | |
| 27/07/2026 | 23.983 | 0 | 68.487 | 88,000 | 0.108 | |||
| 24/07/2026 | 24.003 | 0 | 68.683 | 412,000 | 0.099 | 332,000 | 0.097 | |
| 23/07/2026 | 24.283 | 0 | 68.544 | 1,798,000 | 0.091 | 1,898,000 | 0.086 | |
| 22/07/2026 | 23.763 | 0 | 67.376 | 2,510,000 | 0.103 | 4,050,000 | 0.101 | |
| 21/07/2026 | 22.903 | 0 | 67.092 | 360,000 | 0.126 | 5,096,000 | 0.129 | |
| 20/07/2026 | 21.083 | 0 | 66.786 | 6,528,000 | 0.148 | 6,594,000 | 0.145 | |
| 17/07/2026 | 21.083 | 0 | 65.855 | 2,746,000 | 0.161 | 2,266,000 | 0.163 | |
| 16/07/2026 | 21.923 | 0 | 66.238 | 6,510,000 | 0.130 | 3,590,000 | 0.128 | |
| 15/07/2026 | 23.523 | 0 | 66.538 | 470,000 | 0.108 | 2,970,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |