13196 中芯法興六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.8000331.713
23/09/20260.01063.8000307.137
22/09/20260.01064.3000289.765
21/09/20260.01065.6000279.068
18/09/20260.01065.1500240.012
17/09/20260.01062.4000220.066
16/09/20260.01063.6500216.780
15/09/20260.01060.7500198.732
14/09/20260.01061.3000194.462
11/09/20260.01063.1500184.580
10/09/20260.01063.4500180.861
09/09/20260.01065.0000181.154
08/09/20260.01065.3500178.009
07/09/20260.01068.3000182.103
04/09/20260.01067.2000168.572
03/09/20260.01068.0500167.527
02/09/20260.01068.2500165.001
01/09/20260.01068.8500163.535
31/08/20260.01070.7500165.051
28/08/20260.01070.1500156.147
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。