13200 中芯匯豐六八購Ａ (认购证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.335 | 61.700 | 0 | 53.576 | ||||
| 17/03/2026 | 0.335 | 61.850 | 225,000 | 52.236 | 75,000 | 0.340 | ||
| 16/03/2026 | 0.345 | 62.500 | 1,450,000 | 51.710 | 325,000 | 0.350 | 600,000 | 0.339 |
| 13/03/2026 | 0.340 | 62.200 | 725,000 | 51.183 | 725,000 | 0.345 | ||
| 12/03/2026 | 0.365 | 63.100 | 0 | 55.646 | ||||
| 11/03/2026 | 0.365 | 63.750 | 0 | 50.385 | ||||
| 10/03/2026 | 0.365 | 64.200 | 25,000 | 46.040 | 25,000 | 0.360 | ||
| 09/03/2026 | 0.325 | 60.850 | 225,000 | 53.429 | 25,000 | 0.325 | ||
| 06/03/2026 | 0.345 | 61.800 | 200,000 | 54.923 | ||||
| 05/03/2026 | 0.340 | 61.500 | 150,000 | 54.688 | 75,000 | 0.350 | 75,000 | 0.340 |
| 04/03/2026 | 0.330 | 61.250 | 100,000 | 51.954 | 100,000 | 0.334 | ||
| 03/03/2026 | 0.345 | 62.550 | 525,000 | 48.895 | 525,000 | 0.345 | ||
| 02/03/2026 | 0.390 | 64.600 | 600,000 | 53.613 | 375,000 | 0.385 | ||
| 27/02/2026 | 0.445 | 68.000 | 100,000 | 51.365 | ||||
| 26/02/2026 | 0.445 | 67.600 | 150,000 | 54.684 | ||||
| 25/02/2026 | 0.480 | 69.850 | 550,000 | 52.227 | ||||
| 24/02/2026 | 0.475 | 69.400 | 175,000 | 53.482 | 75,000 | 0.475 | ||
| 23/02/2026 | 0.495 | 71.100 | 0 | 47.393 | ||||
| 20/02/2026 | 0.455 | 67.700 | 200,000 | 57.463 | 200,000 | 0.470 | ||
| 16/02/2026 | 0.490 | 69.900 | 50,000 | 55.302 | 50,000 | 0.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |