13203 東岳華泰六乙購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.046 | 13.790 | 230,000 | 87.406 | 40,000 | 0.043 | 190,000 | 0.045 |
| 11/08/2026 | 0.034 | 12.870 | 70,000 | 87.801 | 70,000 | 0.036 | ||
| 10/08/2026 | 0.040 | 13.200 | 1,200,000 | 88.305 | 600,000 | 0.048 | 600,000 | 0.048 |
| 07/08/2026 | 0.045 | 13.490 | 2,840,000 | 87.497 | 1,400,000 | 0.049 | 1,440,000 | 0.050 |
| 06/08/2026 | 0.041 | 13.110 | 220,000 | 88.127 | 220,000 | 0.041 | ||
| 05/08/2026 | 0.045 | 13.240 | 0 | 88.884 | ||||
| 04/08/2026 | 0.036 | 12.640 | 10,000 | 88.378 | 10,000 | 0.036 | ||
| 03/08/2026 | 0.028 | 12.160 | 0 | 86.662 | ||||
| 31/07/2026 | 0.026 | 11.860 | 0 | 86.614 | ||||
| 30/07/2026 | 0.024 | 11.620 | 130,000 | 86.700 | 130,000 | 0.024 | ||
| 29/07/2026 | 0.029 | 11.860 | 130,000 | 88.148 | 40,000 | 0.029 | 90,000 | 0.028 |
| 28/07/2026 | 0.026 | 11.550 | 70,000 | 88.192 | 40,000 | 0.030 | 30,000 | 0.027 |
| 27/07/2026 | 0.039 | 12.430 | 10,000 | 89.134 | 10,000 | 0.039 | ||
| 24/07/2026 | 0.041 | 12.440 | 150,000 | 89.181 | 150,000 | 0.042 | ||
| 23/07/2026 | 0.051 | 12.860 | 210,000 | 90.629 | 30,000 | 0.052 | 180,000 | 0.050 |
| 22/07/2026 | 0.047 | 12.600 | 300,000 | 90.449 | 10,000 | 0.048 | 290,000 | 0.055 |
| 21/07/2026 | 0.052 | 12.790 | 230,000 | 91.064 | 10,000 | 0.048 | 220,000 | 0.052 |
| 20/07/2026 | 0.049 | 12.540 | 430,000 | 91.355 | 430,000 | 0.049 | ||
| 17/07/2026 | 0.051 | 12.680 | 410,000 | 90.163 | 360,000 | 0.058 | 50,000 | 0.056 |
| 16/07/2026 | 0.068 | 13.350 | 1,940,000 | 91.893 | 1,070,000 | 0.076 | 870,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |