13210 中芯信證六六購Ａ (认购证)
按盘价 
0.530 -0.040 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.570 | 76.600 | 680,000 | |||||
| 11/05/2026 | 0.580 | 76.600 | 12,010,000 | 64.042 | ||||
| 08/05/2026 | 0.510 | 73.350 | 232,500 | |||||
| 07/05/2026 | 0.580 | 76.750 | 770,000 | |||||
| 06/05/2026 | 0.550 | 74.850 | 572,500 | 71.248 | ||||
| 05/05/2026 | 0.460 | 70.800 | 197,500 | |||||
| 04/05/2026 | 0.510 | 72.150 | 1,717,500 | 85.700 | ||||
| 30/04/2026 | 0.470 | 70.900 | 1,030,000 | 59.069 | ||||
| 29/04/2026 | 0.360 | 65.800 | 5,000 | |||||
| 28/04/2026 | 0.370 | 66.050 | 1,372,500 | 43.231 | ||||
| 27/04/2026 | 0.420 | 68.250 | 6,112,500 | 58.293 | ||||
| 24/04/2026 | 0.335 | 64.300 | 6,700,000 | 38.545 | ||||
| 23/04/2026 | 0.224 | 58.450 | 1,570,000 | 37.509 | 430,000 | 0.222 | ||
| 22/04/2026 | 0.244 | 59.300 | 130,000 | 42.489 | ||||
| 21/04/2026 | 0.260 | 60.100 | 1,615,000 | 44.093 | ||||
| 20/04/2026 | 0.260 | 59.800 | 2,032,500 | 49.069 | ||||
| 17/04/2026 | 0.244 | 59.350 | 537,500 | 40.008 | 32,500 | 0.253 | ||
| 16/04/2026 | 0.260 | 59.950 | 6,220,000 | 45.084 | 5,467,500 | 0.252 | ||
| 15/04/2026 | 0.248 | 59.300 | 5,467,500 | 44.278 | 495,000 | 0.246 | ||
| 14/04/2026 | 0.222 | 57.950 | 5,742,500 | 42.087 | 1,662,500 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |