13229 寧德中銀六九購Ａ (认购证)
按盘价 
0.156 -0.027 (-14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 38.457 | ||||||
| 16/03/2026 | 0 | 38.329 | 5,690,000 | 0.167 | 8,415,000 | 0.159 | ||
| 13/03/2026 | 0 | 39.237 | 3,565,000 | 0.126 | 1,030,000 | 0.123 | ||
| 12/03/2026 | 0 | 38.115 | 7,155,000 | 0.119 | 7,230,000 | 0.121 | ||
| 11/03/2026 | 0 | 38.108 | 5,660,000 | 0.101 | 6,020,000 | 0.094 | ||
| 10/03/2026 | 0 | 39.118 | 1,695,000 | 0.076 | 985,000 | 0.072 | ||
| 09/03/2026 | 0 | 42.163 | 35,000 | 0.048 | ||||
| 06/03/2026 | 0 | 39.539 | 1,000,000 | 0.050 | 100,000 | 0.050 | ||
| 05/03/2026 | 0 | 42.456 | 1,160,000 | 0.048 | ||||
| 04/03/2026 | 0 | 41.995 | 100,000 | 0.037 | ||||
| 03/03/2026 | 0 | 41.459 | ||||||
| 02/03/2026 | 0 | 41.499 | 395,000 | 0.040 | 300,000 | 0.042 | ||
| 27/02/2026 | 0 | 40.289 | 1,520,000 | 0.046 | ||||
| 26/02/2026 | 0 | 40.841 | 2,140,000 | 0.053 | ||||
| 25/02/2026 | 0 | 40.265 | 145,000 | 0.070 | 2,000,000 | 0.066 | ||
| 24/02/2026 | 0 | 40.557 | 120,000 | 0.063 | ||||
| 23/02/2026 | 0 | 39.682 | 2,455,000 | 0.071 | ||||
| 20/02/2026 | 0 | 40.055 | 1,035,000 | 0.067 | 405,000 | 0.066 | ||
| 16/02/2026 | 0 | 40.025 | 920,000 | 0.071 | 2,305,000 | 0.071 | ||
| 13/02/2026 | 0 | 39.970 | 1,185,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |