13229 寧德中銀六九購Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 477.400 | 1,795,000 | 39.839 | 1,125,000 | 0.039 | 350,000 | 0.039 |
| 28/01/2026 | 0.040 | 475.400 | 5,930,000 | 40.162 | 2,170,000 | 0.037 | 3,110,000 | 0.036 |
| 27/01/2026 | 0.036 | 467.000 | 4,540,000 | 40.093 | 2,015,000 | 0.034 | 2,325,000 | 0.035 |
| 26/01/2026 | 0.035 | 466.000 | 6,645,000 | 39.775 | 2,790,000 | 0.038 | 3,490,000 | 0.037 |
| 23/01/2026 | 0.038 | 471.400 | 4,585,000 | 39.692 | 800,000 | 0.039 | 3,385,000 | 0.039 |
| 22/01/2026 | 0.039 | 472.200 | 5,160,000 | 39.855 | 945,000 | 0.039 | 3,030,000 | 0.039 |
| 21/01/2026 | 0.047 | 486.000 | 1,030,000 | 40.046 | 345,000 | 0.046 | 475,000 | 0.045 |
| 20/01/2026 | 0.044 | 479.600 | 6,960,000 | 40.145 | 4,410,000 | 0.045 | 1,875,000 | 0.043 |
| 19/01/2026 | 0.044 | 477.600 | 2,990,000 | 40.472 | 1,935,000 | 0.046 | 790,000 | 0.044 |
| 16/01/2026 | 0.049 | 484.600 | 4,290,000 | 40.641 | 1,795,000 | 0.053 | 2,485,000 | 0.052 |
| 15/01/2026 | 0.050 | 487.400 | 2,750,000 | 40.333 | 1,300,000 | 0.054 | 1,250,000 | 0.052 |
| 14/01/2026 | 0.049 | 484.000 | 7,465,000 | 40.595 | 3,160,000 | 0.052 | 4,105,000 | 0.052 |
| 13/01/2026 | 0.053 | 489.800 | 4,155,000 | 40.644 | 1,985,000 | 0.053 | 2,170,000 | 0.053 |
| 12/01/2026 | 0.050 | 485.200 | 7,375,000 | 40.451 | 2,695,000 | 0.049 | 4,375,000 | 0.049 |
| 09/01/2026 | 0.060 | 497.400 | 1,570,000 | 41.090 | 610,000 | 0.065 | 960,000 | 0.063 |
| 08/01/2026 | 0.063 | 503.500 | 6,275,000 | 40.682 | 4,620,000 | 0.067 | 1,585,000 | 0.063 |
| 07/01/2026 | 0.066 | 506.000 | 1,600,000 | 41.026 | 480,000 | 0.068 | 1,120,000 | 0.068 |
| 06/01/2026 | 0.067 | 510.500 | 8,005,000 | 40.344 | 1,640,000 | 0.069 | 6,250,000 | 0.068 |
| 05/01/2026 | 0.070 | 514.500 | 4,510,000 | 40.327 | 2,170,000 | 0.072 | 2,340,000 | 0.072 |
| 02/01/2026 | 0.072 | 514.500 | 4,090,000 | 40.695 | 2,600,000 | 0.071 | 890,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |