13233 阿里匯豐六四沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.015164.800091.293
21/01/20260.015163.200089.949
20/01/20260.015159.700087.603
19/01/20260.015160.400087.499
16/01/20260.015166.200089.074
15/01/20260.015164.600087.811
14/01/20260.015169.000089.523
13/01/20260.015159.900084.569
12/01/20260.015154.300081.196
09/01/20260.015146.500075.720
08/01/20260.015142.600073.109
07/01/20260.015145.900074.655
06/01/20260.015150.800076.973
05/01/20260.015152.800077.675
02/01/20260.015149.000074.599
31/12/20250.015142.800070.535
30/12/20250.015144.500071.201
29/12/20250.015143.300070.225
24/12/20250.015146.000070.188
23/12/20250.015147.200070.559
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。