13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.320 | 492.800 | 0 | 51.905 | ||||
| 23/09/2026 | 0.290 | 511.500 | 5,000 | 52.751 | 5,000 | 0.290 | ||
| 22/09/2026 | 0.300 | 507.000 | 0 | 54.768 | ||||
| 21/09/2026 | 0.305 | 504.000 | 0 | 54.574 | ||||
| 18/09/2026 | 0.305 | 507.000 | 0 | 57.388 | ||||
| 17/09/2026 | 0.305 | 507.000 | 0 | 57.076 | ||||
| 16/09/2026 | 0.305 | 501.000 | 0 | 48.981 | ||||
| 15/09/2026 | 0.280 | 516.000 | 0 | 48.574 | ||||
| 14/09/2026 | 0.231 | 549.000 | 0 | 49.304 | ||||
| 11/09/2026 | 0.231 | 547.500 | 0 | 47.296 | ||||
| 10/09/2026 | 0.209 | 561.500 | 0 | 45.943 | ||||
| 09/09/2026 | 0.209 | 562.000 | 0 | 46.079 | ||||
| 08/09/2026 | 0.209 | 562.000 | 0 | 45.850 | ||||
| 07/09/2026 | 0.195 | 572.500 | 1,770,000 | 45.741 | 885,000 | 0.192 | 885,000 | 0.193 |
| 04/09/2026 | 0.192 | 574.500 | 800,000 | 44.905 | 600,000 | 0.192 | 200,000 | 0.191 |
| 03/09/2026 | 0.202 | 567.500 | 900,000 | 45.022 | 450,000 | 0.194 | 450,000 | 0.195 |
| 02/09/2026 | 0.208 | 564.500 | 1,820,000 | 45.765 | 910,000 | 0.205 | 910,000 | 0.204 |
| 01/09/2026 | 0.175 | 592.000 | 450,000 | 46.404 | 225,000 | 0.172 | 175,000 | 0.167 |
| 31/08/2026 | 0.169 | 599.500 | 3,530,000 | 47.354 | 1,815,000 | 0.173 | 1,665,000 | 0.171 |
| 28/08/2026 | 0.153 | 616.500 | 540,000 | 47.730 | 270,000 | 0.158 | 270,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |