13272 長飛花旗六乙沽Ａ (认沽证)
按盘价 
0.172 -0.022 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.194 | 140.800 | 0 | 188.353 | ||||
| 21/08/2026 | 0.196 | 140.000 | 0 | 187.952 | ||||
| 20/08/2026 | 0.201 | 132.700 | 0 | 184.402 | ||||
| 19/08/2026 | 0.201 | 131.300 | 0 | 181.278 | ||||
| 18/08/2026 | 0.188 | 146.200 | 0 | 181.053 | ||||
| 17/08/2026 | 0.188 | 148.200 | 50,000 | 182.942 | 50,000 | 0.190 | ||
| 14/08/2026 | 0.205 | 132.200 | 25,000 | 185.645 | 25,000 | 0.205 | ||
| 13/08/2026 | 0.189 | 129.600 | 75,000 | 152.888 | 75,000 | 0.177 | ||
| 12/08/2026 | 0.188 | 131.400 | 25,000 | 153.788 | 25,000 | 0.192 | ||
| 11/08/2026 | 0.192 | 122.200 | 0 | 142.325 | ||||
| 10/08/2026 | 0.191 | 124.600 | 0 | 144.959 | ||||
| 07/08/2026 | 0.191 | 124.100 | 50,000 | 142.240 | 50,000 | 0.189 | ||
| 06/08/2026 | 0.201 | 117.300 | 25,000 | 145.700 | 25,000 | 0.201 | ||
| 05/08/2026 | 0.192 | 121.000 | 75,000 | 136.439 | 50,000 | 0.192 | ||
| 04/08/2026 | 0.210 | 105.600 | 100,000 | 133.157 | 100,000 | 0.214 | ||
| 03/08/2026 | 0.227 | 95.700 | 75,000 | 141.307 | 75,000 | 0.227 | ||
| 31/07/2026 | 0.223 | 96.750 | 1,025,000 | 133.416 | 1,025,000 | 0.217 | ||
| 30/07/2026 | 0.234 | 92.000 | 1,050,000 | 144.268 | 25,000 | 0.218 | 1,025,000 | 0.234 |
| 29/07/2026 | 0.218 | 102.800 | 75,000 | 139.870 | 25,000 | 0.218 | 50,000 | 0.218 |
| 28/07/2026 | 0.211 | 109.300 | 25,000 | 141.810 | 25,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |