13291 中金麥銀五乙購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.052 | 18.960 | 0 | 101.825 | ||||
| 04/12/2025 | 0.052 | 18.960 | 0 | 98.097 | ||||
| 03/12/2025 | 0.052 | 18.960 | 0 | 94.746 | ||||
| 02/12/2025 | 0.052 | 18.960 | 0 | 91.681 | ||||
| 01/12/2025 | 0.052 | 18.960 | 0 | 88.919 | ||||
| 28/11/2025 | 0.052 | 18.960 | 0 | 81.911 | ||||
| 27/11/2025 | 0.052 | 18.960 | 0 | 79.914 | ||||
| 26/11/2025 | 0.052 | 18.960 | 0 | 78.056 | ||||
| 25/11/2025 | 0.052 | 18.960 | 0 | 76.263 | ||||
| 24/11/2025 | 0.052 | 18.960 | 0 | 74.634 | ||||
| 21/11/2025 | 0.052 | 18.960 | 0 | 70.300 | ||||
| 20/11/2025 | 0.052 | 18.960 | 0 | 69.012 | ||||
| 19/11/2025 | 0.052 | 18.960 | 0 | 67.790 | ||||
| 18/11/2025 | 0.059 | 19.270 | 5,364,000 | 65.802 | 3,232,000 | 0.064 | 2,132,000 | 0.067 |
| 17/11/2025 | 0.069 | 19.550 | 3,080,000 | 65.512 | 1,440,000 | 0.069 | 1,640,000 | 0.069 |
| 14/11/2025 | 0.083 | 19.620 | 4,140,000 | 67.901 | 1,896,000 | 0.095 | 2,244,000 | 0.092 |
| 13/11/2025 | 0.112 | 20.360 | 4,304,000 | 67.403 | 1,952,000 | 0.107 | 2,352,000 | 0.106 |
| 12/11/2025 | 0.102 | 20.020 | 2,544,000 | 67.867 | 1,272,000 | 0.103 | 1,272,000 | 0.101 |
| 11/11/2025 | 0.108 | 20.200 | 3,696,000 | 66.464 | 1,848,000 | 0.111 | 1,848,000 | 0.112 |
| 10/11/2025 | 0.118 | 20.380 | 5,480,000 | 66.601 | 2,740,000 | 0.099 | 2,740,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |