13319 美團法興六乙沽Ｂ (认沽证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.134 | 72.250 | 120,000 | 45.956 | 60,000 | 0.134 | ||
| 23/09/2026 | 0.129 | 72.850 | 150,000 | 45.008 | 40,000 | 0.128 | 100,000 | 0.124 |
| 22/09/2026 | 0.128 | 73.200 | 0 | 45.784 | ||||
| 21/09/2026 | 0.125 | 74.000 | 0 | 46.993 | ||||
| 18/09/2026 | 0.131 | 73.200 | 120,000 | 47.069 | 80,000 | 0.127 | ||
| 17/09/2026 | 0.132 | 72.900 | 170,000 | 46.257 | 40,000 | 0.132 | 110,000 | 0.136 |
| 16/09/2026 | 0.123 | 74.450 | 1,550,000 | 46.513 | 670,000 | 0.123 | 670,000 | 0.126 |
| 15/09/2026 | 0.120 | 74.750 | 220,000 | 45.573 | 110,000 | 0.115 | 110,000 | 0.118 |
| 14/09/2026 | 0.122 | 75.050 | 670,000 | 47.787 | 310,000 | 0.126 | 310,000 | 0.126 |
| 11/09/2026 | 0.121 | 75.100 | 590,000 | 46.780 | 290,000 | 0.125 | 220,000 | 0.127 |
| 10/09/2026 | 0.122 | 74.750 | 3,290,000 | 45.933 | 1,580,000 | 0.117 | 1,620,000 | 0.116 |
| 09/09/2026 | 0.107 | 77.800 | 1,910,000 | 47.066 | 970,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 1,080,000 | 46.385 | 470,000 | 0.087 | 560,000 | 0.088 |
| 07/09/2026 | 0.095 | 80.050 | 2,880,000 | 46.395 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 04/09/2026 | 0.089 | 81.750 | 2,640,000 | 46.956 | 1,320,000 | 0.093 | 1,270,000 | 0.093 |
| 03/09/2026 | 0.107 | 77.650 | 450,000 | 45.549 | 200,000 | 0.105 | 250,000 | 0.103 |
| 02/09/2026 | 0.104 | 78.750 | 1,210,000 | 46.912 | 560,000 | 0.115 | 560,000 | 0.119 |
| 01/09/2026 | 0.113 | 76.650 | 2,300,000 | 45.468 | 860,000 | 0.114 | 860,000 | 0.111 |
| 31/08/2026 | 0.104 | 78.900 | 3,080,000 | 46.923 | 1,440,000 | 0.107 | 1,310,000 | 0.103 |
| 28/08/2026 | 0.113 | 77.500 | 510,000 | 47.390 | 220,000 | 0.116 | 250,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |