13332 康方瑞銀六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.017 | 97.500 | 20,000 | 79.417 | ||||
| 22/09/2026 | 0.017 | 95.900 | 0 | 81.048 | ||||
| 21/09/2026 | 0.017 | 99.300 | 50,000 | 75.887 | ||||
| 18/09/2026 | 0.017 | 90.500 | 0 | 86.354 | ||||
| 17/09/2026 | 0.017 | 90.750 | 0 | 85.438 | ||||
| 16/09/2026 | 0.017 | 90.400 | 0 | 85.378 | ||||
| 15/09/2026 | 0.018 | 95.250 | 0 | 79.358 | ||||
| 14/09/2026 | 0.018 | 95.700 | 0 | 78.258 | ||||
| 11/09/2026 | 0.018 | 90.300 | 0 | 84.073 | ||||
| 10/09/2026 | 0.020 | 93.600 | 600,000 | 81.286 | ||||
| 09/09/2026 | 0.025 | 95.050 | 0 | 83.772 | ||||
| 08/09/2026 | 0.028 | 96.200 | 0 | 84.390 | ||||
| 07/09/2026 | 0.028 | 96.000 | 0 | 84.179 | ||||
| 04/09/2026 | 0.031 | 101.200 | 110,000 | 78.158 | 110,000 | 0.031 | ||
| 03/09/2026 | 0.015 | 90.800 | 0 | 76.155 | ||||
| 02/09/2026 | 0.014 | 87.800 | 5,000,000 | 78.309 | 5,000,000 | 0.014 | ||
| 01/09/2026 | 0.014 | 85.650 | 3,630,000 | 80.679 | 3,630,000 | 0.015 | ||
| 31/08/2026 | 0.020 | 89.900 | 0 | 81.658 | ||||
| 28/08/2026 | 0.025 | 95.350 | 8,300,000 | 78.010 | 8,300,000 | 0.025 | ||
| 27/08/2026 | 0.037 | 101.200 | 150,000 | 79.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |