13338 百度瑞銀六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | 55.962 | |||||
| 10/08/2026 | 107.300 | 0 | 56.463 | 255,000 | 0.026 | 1,655,000 | 0.027 | |
| 07/08/2026 | 106.800 | 0 | 56.951 | 715,000 | 0.027 | 1,375,000 | 0.027 | |
| 06/08/2026 | 107.100 | 0 | 57.056 | 55,000 | 0.030 | 1,345,000 | 0.030 | |
| 05/08/2026 | 112.000 | 0 | 57.437 | 1,140,000 | 0.037 | 1,140,000 | 0.037 | |
| 04/08/2026 | 110.200 | 0 | 58.030 | 255,000 | 0.035 | 330,000 | 0.036 | |
| 03/08/2026 | 109.900 | 0 | 58.126 | 1,410,000 | 0.035 | 1,430,000 | 0.036 | |
| 31/07/2026 | 105.900 | 0 | 58.200 | 505,000 | 0.031 | 60,000 | 0.032 | |
| 30/07/2026 | 102.100 | 0 | 58.668 | 475,000 | 0.027 | 460,000 | 0.024 | |
| 29/07/2026 | 103.000 | 0 | 58.861 | 945,000 | 0.027 | 120,000 | 0.026 | |
| 28/07/2026 | 101.600 | 0 | 58.758 | 985,000 | 0.027 | 1,165,000 | 0.026 | |
| 27/07/2026 | 104.300 | 0 | 58.390 | 380,000 | 0.029 | 1,035,000 | 0.029 | |
| 24/07/2026 | 104.300 | 0 | 58.971 | 70,000 | 0.031 | 4,100,000 | 0.034 | |
| 23/07/2026 | 106.800 | 0 | 59.027 | 1,480,000 | 0.033 | 735,000 | 0.033 | |
| 22/07/2026 | 104.400 | 0 | 59.045 | 635,000 | 0.033 | 3,170,000 | 0.033 | |
| 21/07/2026 | 107.200 | 0 | 58.764 | 630,000 | 0.036 | 17,745,000 | 0.035 | |
| 20/07/2026 | 109.200 | 0 | 58.560 | 1,775,000 | 0.041 | 2,775,000 | 0.042 | |
| 17/07/2026 | 106.500 | 0 | 58.165 | 2,455,000 | 0.040 | 410,000 | 0.037 | |
| 16/07/2026 | 110.300 | 0 | 58.105 | 4,155,000 | 0.049 | 3,535,000 | 0.046 | |
| 15/07/2026 | 107.500 | 0 | 58.323 | 2,030,000 | 0.039 | 1,450,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |