13348 中壽法巴六五沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.015 | 32.180 | 0 | 57.580 | ||||
| 23/01/2026 | 0.015 | 31.540 | 0 | 55.180 | ||||
| 22/01/2026 | 0.015 | 31.720 | 0 | 55.359 | ||||
| 21/01/2026 | 0.015 | 32.980 | 0 | 58.087 | ||||
| 20/01/2026 | 0.015 | 33.400 | 0 | 58.777 | ||||
| 19/01/2026 | 0.015 | 32.020 | 0 | 55.308 | ||||
| 16/01/2026 | 0.015 | 31.940 | 0 | 54.369 | ||||
| 15/01/2026 | 0.015 | 31.760 | 670,000 | 53.702 | 670,000 | 0.015 | ||
| 14/01/2026 | 0.015 | 32.700 | 0 | 55.635 | ||||
| 13/01/2026 | 0.015 | 33.000 | 0 | 56.101 | ||||
| 12/01/2026 | 0.015 | 31.880 | 0 | 53.318 | ||||
| 09/01/2026 | 0.015 | 31.480 | 0 | 51.718 | ||||
| 08/01/2026 | 0.015 | 31.140 | 0 | 50.707 | ||||
| 07/01/2026 | 0.015 | 31.820 | 0 | 52.067 | ||||
| 06/01/2026 | 0.015 | 31.100 | 0 | 50.169 | ||||
| 05/01/2026 | 0.018 | 29.820 | 0 | 48.435 | ||||
| 02/01/2026 | 0.021 | 28.840 | 0 | 46.694 | ||||
| 31/12/2025 | 0.025 | 27.380 | 0 | 43.863 | ||||
| 30/12/2025 | 0.025 | 27.940 | 0 | 45.319 | ||||
| 29/12/2025 | 0.025 | 28.120 | 0 | 45.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |