13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.122 | 72.250 | 320,000 | 43.039 | 100,000 | 0.124 | 120,000 | 0.124 |
| 23/09/2026 | 0.120 | 72.850 | 1,540,000 | 43.504 | 760,000 | 0.117 | 730,000 | 0.116 |
| 22/09/2026 | 0.120 | 73.200 | 1,980,000 | 44.344 | 950,000 | 0.117 | 1,030,000 | 0.117 |
| 21/09/2026 | 0.118 | 74.000 | 1,230,000 | 45.201 | 630,000 | 0.119 | 600,000 | 0.119 |
| 18/09/2026 | 0.121 | 73.200 | 800,000 | 44.425 | 310,000 | 0.118 | 460,000 | 0.119 |
| 17/09/2026 | 0.125 | 72.900 | 440,000 | 45.491 | 200,000 | 0.125 | 150,000 | 0.125 |
| 16/09/2026 | 0.115 | 74.450 | 2,240,000 | 44.339 | 1,040,000 | 0.118 | 1,050,000 | 0.118 |
| 15/09/2026 | 0.114 | 74.750 | 1,700,000 | 44.464 | 770,000 | 0.111 | 770,000 | 0.112 |
| 14/09/2026 | 0.115 | 75.050 | 1,980,000 | 45.478 | 940,000 | 0.119 | 990,000 | 0.120 |
| 11/09/2026 | 0.116 | 75.100 | 680,000 | 45.745 | 390,000 | 0.120 | 290,000 | 0.121 |
| 10/09/2026 | 0.116 | 74.750 | 2,040,000 | 44.896 | 1,090,000 | 0.112 | 900,000 | 0.112 |
| 09/09/2026 | 0.103 | 77.800 | 2,710,000 | 45.188 | 1,330,000 | 0.098 | 1,220,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 580,000 | 45.303 | 240,000 | 0.090 | 340,000 | 0.092 |
| 07/09/2026 | 0.095 | 80.050 | 1,570,000 | 45.567 | 770,000 | 0.095 | 770,000 | 0.094 |
| 04/09/2026 | 0.090 | 81.750 | 380,000 | 45.941 | 90,000 | 0.092 | 290,000 | 0.093 |
| 03/09/2026 | 0.105 | 77.650 | 1,950,000 | 45.207 | 970,000 | 0.102 | 970,000 | 0.100 |
| 02/09/2026 | 0.102 | 78.750 | 1,100,000 | 45.828 | 550,000 | 0.115 | 550,000 | 0.116 |
| 01/09/2026 | 0.108 | 76.650 | 3,290,000 | 44.338 | 1,610,000 | 0.107 | 1,510,000 | 0.106 |
| 31/08/2026 | 0.101 | 78.900 | 5,440,000 | 45.402 | 2,510,000 | 0.103 | 2,510,000 | 0.101 |
| 28/08/2026 | 0.109 | 77.500 | 820,000 | 46.015 | 410,000 | 0.111 | 400,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |