13373 李寧信證七一購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.015 | 14.590 | 1,875,000 | 44.918 | 65,000 | 0.014 | 1,690,000 | 0.015 |
| 11/08/2026 | 0.017 | 14.750 | 120,000 | 45.078 | 120,000 | 0.017 | ||
| 10/08/2026 | 0.019 | 14.890 | 155,000 | 45.264 | 155,000 | 0.018 | ||
| 07/08/2026 | 0.016 | 14.530 | 0 | 45.164 | ||||
| 06/08/2026 | 0.018 | 14.710 | 655,000 | 45.159 | 655,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 14.840 | 5,600,000 | 45.370 | 5,600,000 | 0.021 | ||
| 04/08/2026 | 0.019 | 14.630 | 250,000 | 45.941 | 130,000 | 0.019 | 120,000 | 0.020 |
| 03/08/2026 | 0.022 | 14.890 | 230,000 | 45.846 | 120,000 | 0.022 | ||
| 31/07/2026 | 0.025 | 15.150 | 1,595,000 | 45.286 | 1,270,000 | 0.025 | 270,000 | 0.024 |
| 30/07/2026 | 0.028 | 15.260 | 0 | 45.861 | ||||
| 29/07/2026 | 0.028 | 15.270 | 1,280,000 | 45.647 | 140,000 | 0.028 | 1,140,000 | 0.028 |
| 28/07/2026 | 0.020 | 14.610 | 3,460,000 | 45.587 | 2,850,000 | 0.019 | 555,000 | 0.020 |
| 27/07/2026 | 0.021 | 14.610 | 0 | 45.999 | ||||
| 24/07/2026 | 0.019 | 14.420 | 1,170,000 | 45.595 | 1,055,000 | 0.018 | 55,000 | 0.019 |
| 23/07/2026 | 0.024 | 14.800 | 260,000 | 45.813 | 130,000 | 0.026 | 130,000 | 0.026 |
| 22/07/2026 | 0.026 | 14.850 | 2,000,000 | 46.341 | 2,000,000 | 0.023 | ||
| 21/07/2026 | 0.027 | 14.850 | 260,000 | 46.688 | 130,000 | 0.027 | 130,000 | 0.027 |
| 20/07/2026 | 0.027 | 14.990 | 1,880,000 | 45.663 | 1,880,000 | 0.027 | ||
| 17/07/2026 | 0.025 | 14.800 | 1,100,000 | 45.472 | 50,000 | 0.024 | 1,050,000 | 0.029 |
| 16/07/2026 | 0.029 | 15.010 | 85,000 | 45.887 | 85,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |