13375 兆易麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 489.600 | 0 | 180.862 | ||||
| 23/09/2026 | 0.010 | 516.000 | 0 | 174.328 | ||||
| 22/09/2026 | 0.010 | 516.000 | 0 | 173.177 | ||||
| 21/09/2026 | 0.010 | 513.500 | 0 | 172.543 | ||||
| 18/09/2026 | 0.010 | 512.000 | 0 | 169.588 | ||||
| 17/09/2026 | 0.010 | 466.600 | 0 | 177.649 | ||||
| 16/09/2026 | 0.010 | 450.000 | 0 | 180.123 | ||||
| 15/09/2026 | 0.010 | 436.800 | 0 | 181.952 | ||||
| 14/09/2026 | 0.010 | 420.000 | 0 | 184.700 | ||||
| 11/09/2026 | 0.010 | 452.200 | 0 | 174.437 | ||||
| 10/09/2026 | 0.010 | 476.400 | 0 | 168.517 | ||||
| 09/09/2026 | 0.010 | 480.400 | 0 | 166.789 | ||||
| 08/09/2026 | 0.010 | 485.600 | 0 | 164.861 | ||||
| 07/09/2026 | 0.010 | 491.600 | 0 | 162.821 | ||||
| 04/09/2026 | 0.010 | 464.800 | 0 | 165.331 | ||||
| 03/09/2026 | 0.010 | 466.800 | 0 | 164.072 | ||||
| 02/09/2026 | 0.010 | 472.200 | 0 | 162.178 | ||||
| 01/09/2026 | 0.010 | 475.400 | 0 | 160.748 | ||||
| 31/08/2026 | 0.010 | 486.200 | 0 | 157.921 | ||||
| 28/08/2026 | 0.010 | 486.000 | 0 | 155.603 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |