13386 越秀摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 3.225 | 0 | 81.683 | ||||
| 23/09/2026 | 0.013 | 3.265 | 1,500,000 | 79.852 | 1,480,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 3.245 | 0 | 80.127 | ||||
| 21/09/2026 | 0.013 | 3.255 | 0 | 79.376 | ||||
| 18/09/2026 | 0.013 | 3.195 | 0 | 80.273 | ||||
| 17/09/2026 | 0.013 | 3.065 | 0 | 84.488 | ||||
| 16/09/2026 | 0.013 | 3.130 | 0 | 81.767 | ||||
| 15/09/2026 | 0.013 | 3.065 | 0 | 83.682 | ||||
| 14/09/2026 | 0.013 | 3.055 | 0 | 83.638 | ||||
| 11/09/2026 | 0.013 | 3.125 | 0 | 80.042 | ||||
| 10/09/2026 | 0.014 | 3.145 | 0 | 80.445 | ||||
| 09/09/2026 | 0.016 | 3.235 | 0 | 79.687 | ||||
| 08/09/2026 | 0.016 | 3.315 | 0 | 76.615 | ||||
| 07/09/2026 | 0.016 | 3.260 | 50,000 | 78.127 | ||||
| 04/09/2026 | 0.017 | 3.300 | 5,000 | 76.999 | 5,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 3.165 | 2,000,000 | 75.927 | 2,000,000 | 0.013 | ||
| 02/09/2026 | 0.010 | 3.010 | 0 | 76.033 | ||||
| 01/09/2026 | 0.010 | 3.020 | 2,175,000 | 75.407 | 2,080,000 | 0.011 | ||
| 31/08/2026 | 0.017 | 3.260 | 1,880,000 | 82.390 | 1,160,000 | 0.023 | 720,000 | 0.022 |
| 28/08/2026 | 0.031 | 3.775 | 0 | 77.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |