13394 航信摩通六乙購Ａ (认购证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.048 | 8.340 | 0 | 62.692 | ||||
| 21/08/2026 | 0.048 | 8.275 | 0 | 62.828 | ||||
| 20/08/2026 | 0.049 | 8.240 | 0 | 63.453 | ||||
| 19/08/2026 | 0.050 | 8.265 | 0 | 63.262 | ||||
| 18/08/2026 | 0.053 | 8.350 | 0 | 63.036 | ||||
| 17/08/2026 | 0.055 | 8.390 | 0 | 62.997 | ||||
| 14/08/2026 | 0.058 | 8.470 | 0 | 62.290 | ||||
| 13/08/2026 | 0.059 | 8.460 | 0 | 62.544 | ||||
| 12/08/2026 | 0.059 | 8.430 | 0 | 62.717 | ||||
| 11/08/2026 | 0.059 | 8.410 | 0 | 62.750 | ||||
| 10/08/2026 | 0.061 | 8.490 | 0 | 62.140 | ||||
| 07/08/2026 | 0.059 | 8.340 | 0 | 62.788 | ||||
| 06/08/2026 | 0.061 | 8.355 | 0 | 63.053 | ||||
| 05/08/2026 | 0.064 | 8.460 | 0 | 62.437 | ||||
| 04/08/2026 | 0.065 | 8.455 | 0 | 62.607 | ||||
| 03/08/2026 | 0.071 | 8.600 | 0 | 62.358 | ||||
| 31/07/2026 | 0.077 | 8.640 | 0 | 62.996 | ||||
| 30/07/2026 | 0.078 | 8.730 | 0 | 61.873 | ||||
| 29/07/2026 | 0.075 | 8.620 | 0 | 62.249 | ||||
| 28/07/2026 | 0.071 | 8.500 | 0 | 62.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |