13400 建行華泰六乙購Ａ (认购证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 8.825 | 0 | 27.780 | |||||
| 10/08/2026 | 8.855 | 0 | 27.426 | 850,000 | 0.137 | 850,000 | 0.141 | |
| 07/08/2026 | 8.790 | 0 | 27.463 | 3,343,000 | 0.134 | 3,069,000 | 0.133 | |
| 06/08/2026 | 8.860 | 0 | 27.490 | 600,000 | 0.135 | 1,082,000 | 0.140 | |
| 05/08/2026 | 8.800 | 0 | 27.618 | 900,000 | 0.150 | 922,000 | 0.151 | |
| 04/08/2026 | 8.890 | 0 | 27.157 | 7,264,000 | 0.176 | 7,264,000 | 0.183 | |
| 03/08/2026 | 9.200 | 0 | 26.853 | 6,114,000 | 0.212 | 5,955,000 | 0.212 | |
| 31/07/2026 | 9.210 | 0 | 27.110 | 3,560,000 | 0.220 | 3,469,000 | 0.217 | |
| 30/07/2026 | 9.360 | 0 | 26.224 | 700,000 | 0.245 | 778,000 | 0.246 | |
| 29/07/2026 | 9.210 | 0 | 26.500 | 1,058,000 | 0.223 | 1,070,000 | 0.225 | |
| 28/07/2026 | 9.130 | 0 | 26.917 | 2,750,000 | 0.201 | 2,896,000 | 0.203 | |
| 27/07/2026 | 8.990 | 0 | 26.825 | 1,859,000 | 0.167 | 1,881,000 | 0.168 | |
| 24/07/2026 | 8.780 | 0 | 27.046 | 800,000 | 0.143 | 750,000 | 0.145 | |
| 23/07/2026 | 8.740 | 0 | 26.714 | 916,000 | 0.126 | 750,000 | 0.120 | |
| 22/07/2026 | 8.550 | 0 | 27.393 | 2,011,000 | 0.115 | 2,126,000 | 0.116 | |
| 21/07/2026 | 8.540 | 0 | 27.809 | 1,810,000 | 0.132 | 912,000 | 0.133 | |
| 20/07/2026 | 8.650 | 0 | 27.406 | 1,180,000 | 0.109 | 1,860,000 | 0.115 | |
| 17/07/2026 | 8.290 | 0 | 27.650 | 850,000 | 0.088 | 750,000 | 0.088 | |
| 16/07/2026 | 8.190 | 0 | 28.488 | 750,000 | 0.092 | 550,000 | 0.093 | |
| 15/07/2026 | 8.170 | 0 | 28.342 | 1,350,000 | 0.088 | 1,628,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |