13403 翰藥麥銀七八購Ａ (认购证)
按盘价 
0.137 -0.004 (-2.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.141 | 33.860 | 5,120,000 | 72.481 | 2,550,000 | 0.141 | 2,560,000 | 0.141 |
| 23/09/2026 | 0.152 | 34.940 | 2,620,000 | 72.046 | 1,310,000 | 0.153 | 1,310,000 | 0.155 |
| 22/09/2026 | 0.158 | 35.340 | 250,000 | 73.688 | 80,000 | 0.158 | 120,000 | 0.152 |
| 21/09/2026 | 0.157 | 35.275 | 240,000 | 72.243 | 120,000 | 0.157 | 120,000 | 0.155 |
| 18/09/2026 | 0.145 | 34.015 | 9,880,000 | 72.644 | 4,940,000 | 0.151 | 4,940,000 | 0.152 |
| 17/09/2026 | 0.145 | 34.055 | 950,000 | 72.359 | 520,000 | 0.144 | 430,000 | 0.142 |
| 16/09/2026 | 0.141 | 33.715 | 600,000 | 72.119 | 420,000 | 0.141 | 180,000 | 0.144 |
| 15/09/2026 | 0.141 | 33.635 | 240,000 | 72.334 | 240,000 | 0.145 | ||
| 14/09/2026 | 0.143 | 34.115 | 20,000 | 70.981 | 10,000 | 0.140 | 10,000 | 0.127 |
| 11/09/2026 | 0.127 | 32.435 | 520,000 | 71.341 | 260,000 | 0.128 | 160,000 | 0.129 |
| 10/09/2026 | 0.136 | 33.055 | 390,000 | 72.236 | 120,000 | 0.139 | 270,000 | 0.142 |
| 09/09/2026 | 0.150 | 34.515 | 790,000 | 71.428 | 370,000 | 0.163 | 420,000 | 0.164 |
| 08/09/2026 | 0.167 | 35.795 | 600,000 | 72.275 | 340,000 | 0.168 | 240,000 | 0.168 |
| 07/09/2026 | 0.169 | 35.995 | 360,000 | 72.049 | 120,000 | 0.169 | 240,000 | 0.171 |
| 04/09/2026 | 0.170 | 35.955 | 260,000 | 72.252 | 130,000 | 0.170 | 120,000 | 0.175 |
| 03/09/2026 | 0.165 | 35.675 | 240,000 | 71.490 | 120,000 | 0.164 | 120,000 | 0.165 |
| 02/09/2026 | 0.156 | 34.835 | 590,000 | 71.575 | 310,000 | 0.151 | 280,000 | 0.151 |
| 01/09/2026 | 0.149 | 34.075 | 310,000 | 72.066 | 150,000 | 0.149 | 160,000 | 0.153 |
| 31/08/2026 | 0.160 | 35.055 | 650,000 | 71.983 | 370,000 | 0.161 | 240,000 | 0.159 |
| 28/08/2026 | 0.174 | 36.435 | 960,000 | 70.971 | 720,000 | 0.173 | 240,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |