13416 港交瑞銀六乙購Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.026 | 405.600 | 720,000 | 29.341 | 340,000 | 0.028 | 380,000 | 0.028 |
| 31/08/2026 | 0.033 | 417.770 | 180,000 | 26.118 | 180,000 | 0.033 | ||
| 28/08/2026 | 0.035 | 416.570 | 0 | 26.492 | ||||
| 27/08/2026 | 0.035 | 414.770 | 0 | 26.820 | ||||
| 26/08/2026 | 0.036 | 413.370 | 160,000 | 27.257 | 80,000 | 0.037 | 80,000 | 0.037 |
| 25/08/2026 | 0.035 | 410.370 | 500,000 | 27.677 | 250,000 | 0.035 | 250,000 | 0.037 |
| 24/08/2026 | 0.038 | 410.370 | 180,000 | 28.187 | 90,000 | 0.038 | 90,000 | 0.036 |
| 21/08/2026 | 0.040 | 413.570 | 860,000 | 27.453 | 390,000 | 0.040 | 390,000 | 0.041 |
| 20/08/2026 | 0.042 | 410.370 | 960,000 | 28.517 | 550,000 | 0.039 | 410,000 | 0.037 |
| 19/08/2026 | 0.036 | 407.170 | 980,000 | 27.636 | 740,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.032 | 397.570 | 950,000 | 28.961 | 950,000 | 0.032 | ||
| 17/08/2026 | 0.035 | 398.770 | 340,000 | 29.233 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/08/2026 | 0.036 | 398.970 | 20,000 | 29.061 | 20,000 | 0.034 | ||
| 13/08/2026 | 0.038 | 400.770 | 0 | 28.939 | ||||
| 12/08/2026 | 0.038 | 399.170 | 140,000 | 29.211 | 70,000 | 0.037 | 70,000 | 0.040 |
| 11/08/2026 | 0.040 | 397.970 | 10,000 | 29.790 | 10,000 | 0.042 | ||
| 10/08/2026 | 0.049 | 409.370 | 700,000 | 28.591 | 350,000 | 0.049 | 350,000 | 0.049 |
| 07/08/2026 | 0.048 | 404.170 | 0 | 29.366 | ||||
| 06/08/2026 | 0.048 | 402.570 | 0 | 29.648 | ||||
| 05/08/2026 | 0.052 | 407.170 | 160,000 | 29.113 | 80,000 | 0.050 | 80,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |