13428 美團瑞銀七一購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 72.250 | 2,910,000 | 46.546 | 610,000 | 0.029 | 1,960,000 | 0.029 |
| 23/09/2026 | 0.031 | 72.850 | 6,920,000 | 46.568 | 5,770,000 | 0.031 | 910,000 | 0.033 |
| 22/09/2026 | 0.032 | 73.200 | 4,990,000 | 46.337 | 1,190,000 | 0.034 | 3,530,000 | 0.035 |
| 21/09/2026 | 0.035 | 74.000 | 1,280,000 | 46.535 | 830,000 | 0.035 | 230,000 | 0.034 |
| 18/09/2026 | 0.034 | 73.200 | 1,990,000 | 46.902 | 660,000 | 0.034 | 990,000 | 0.035 |
| 17/09/2026 | 0.033 | 72.900 | 2,460,000 | 46.643 | 1,340,000 | 0.033 | 1,070,000 | 0.034 |
| 16/09/2026 | 0.039 | 74.450 | 1,800,000 | 47.209 | 420,000 | 0.038 | 1,330,000 | 0.038 |
| 15/09/2026 | 0.040 | 74.750 | 2,150,000 | 47.023 | 600,000 | 0.043 | 1,210,000 | 0.043 |
| 14/09/2026 | 0.042 | 75.050 | 6,350,000 | 47.437 | 690,000 | 0.041 | 5,280,000 | 0.041 |
| 11/09/2026 | 0.045 | 75.100 | 5,670,000 | 48.554 | 1,300,000 | 0.042 | 3,980,000 | 0.043 |
| 10/09/2026 | 0.043 | 74.750 | 5,320,000 | 47.901 | 820,000 | 0.045 | 4,500,000 | 0.045 |
| 09/09/2026 | 0.052 | 77.800 | 5,660,000 | 46.511 | 930,000 | 0.057 | 4,670,000 | 0.056 |
| 08/09/2026 | 0.065 | 80.600 | 6,950,000 | 47.081 | 2,150,000 | 0.067 | 4,120,000 | 0.066 |
| 07/09/2026 | 0.064 | 80.050 | 1,660,000 | 47.614 | 520,000 | 0.064 | 1,130,000 | 0.063 |
| 04/09/2026 | 0.070 | 81.750 | 2,050,000 | 46.294 | 1,210,000 | 0.067 | 650,000 | 0.068 |
| 03/09/2026 | 0.054 | 77.650 | 5,630,000 | 46.850 | 4,780,000 | 0.058 | 630,000 | 0.057 |
| 02/09/2026 | 0.058 | 78.750 | 6,450,000 | 46.462 | 1,880,000 | 0.053 | 4,500,000 | 0.050 |
| 01/09/2026 | 0.053 | 76.650 | 991,050,000 | 48.082 | 494,350,000 | 0.052 | 496,430,000 | 0.052 |
| 31/08/2026 | 0.061 | 78.900 | 3,310,000 | 47.384 | 1,600,000 | 0.063 | 1,570,000 | 0.062 |
| 28/08/2026 | 0.059 | 77.500 | 1,620,000 | 48.797 | 470,000 | 0.059 | 1,000,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |