13429 京東瑞銀六乙購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 105.600 | 0 | 40.599 | ||||
| 23/09/2026 | 0.017 | 106.100 | 100,000 | 39.782 | 100,000 | 0.017 | ||
| 22/09/2026 | 0.019 | 106.500 | 300,000 | 40.514 | 85,000 | 0.020 | ||
| 21/09/2026 | 0.018 | 105.400 | 0 | 40.916 | ||||
| 18/09/2026 | 0.018 | 105.000 | 680,000 | 40.766 | 400,000 | 0.017 | 280,000 | 0.018 |
| 17/09/2026 | 0.018 | 105.000 | 0 | 40.561 | ||||
| 16/09/2026 | 0.019 | 105.900 | 0 | 39.998 | ||||
| 15/09/2026 | 0.020 | 106.300 | 0 | 40.001 | ||||
| 14/09/2026 | 0.020 | 106.000 | 400,000 | 40.161 | 350,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 106.200 | 0 | 40.003 | ||||
| 10/09/2026 | 0.021 | 105.500 | 80,000 | 40.640 | 5,000 | 0.019 | 75,000 | 0.021 |
| 09/09/2026 | 0.021 | 106.300 | 300,000 | 39.510 | 300,000 | 0.021 | ||
| 08/09/2026 | 0.025 | 108.600 | 300,000 | 39.031 | 300,000 | 0.025 | ||
| 07/09/2026 | 0.026 | 108.800 | 310,000 | 39.181 | 155,000 | 0.027 | 155,000 | 0.027 |
| 04/09/2026 | 0.031 | 110.400 | 910,000 | 39.397 | 760,000 | 0.030 | 100,000 | 0.031 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 38.973 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 38.541 | 600,000 | 0.025 | ||
| 01/09/2026 | 0.027 | 108.600 | 1,540,000 | 38.948 | 520,000 | 0.027 | 1,020,000 | 0.028 |
| 31/08/2026 | 0.034 | 112.200 | 0 | 38.016 | ||||
| 28/08/2026 | 0.033 | 110.500 | 550,000 | 39.107 | 550,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |