13433 華虹法巴六乙沽Ａ (认沽证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.147 | 76.050 | 8,480,000 | 67.780 | 4,280,000 | 0.149 | 4,200,000 | 0.149 |
| 09/12/2025 | 0.147 | 75.150 | 6,080,000 | 66.454 | 3,000,000 | 0.140 | 3,080,000 | 0.141 |
| 08/12/2025 | 0.137 | 79.450 | 30,330,000 | 67.368 | 15,180,000 | 0.139 | 15,150,000 | 0.140 |
| 05/12/2025 | 0.147 | 76.050 | 1,200,000 | 67.166 | 1,200,000 | 0.147 | ||
| 04/12/2025 | 0.146 | 76.250 | 0 | 66.933 | ||||
| 03/12/2025 | 0.154 | 73.950 | 0 | 67.196 | ||||
| 02/12/2025 | 0.155 | 72.800 | 0 | 66.423 | ||||
| 01/12/2025 | 0.154 | 74.900 | 1,200,000 | 68.477 | 1,200,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 74.500 | 0 | 68.900 | ||||
| 27/11/2025 | 0.161 | 72.550 | 0 | 68.000 | ||||
| 26/11/2025 | 0.162 | 72.800 | 0 | 68.605 | ||||
| 25/11/2025 | 0.163 | 71.350 | 210,000 | 67.589 | 10,000 | 0.163 | 200,000 | 0.166 |
| 24/11/2025 | 0.171 | 69.650 | 10,000 | 68.387 | 10,000 | 0.171 | ||
| 21/11/2025 | 0.159 | 73.250 | 20,000 | 68.089 | 20,000 | 0.157 | ||
| 20/11/2025 | 0.146 | 78.000 | 330,000 | 68.467 | 170,000 | 0.144 | 160,000 | 0.141 |
| 19/11/2025 | 0.143 | 80.450 | 0 | 69.780 | ||||
| 18/11/2025 | 0.144 | 80.250 | 31,890,000 | 70.023 | 17,540,000 | 0.142 | 14,340,000 | 0.142 |
| 17/11/2025 | 0.151 | 77.550 | 46,880,000 | 69.768 | 23,420,000 | 0.147 | 23,440,000 | 0.147 |
| 14/11/2025 | 0.155 | 77.250 | 43,550,000 | 70.696 | 20,270,000 | 0.154 | 23,280,000 | 0.154 |
| 13/11/2025 | 0.153 | 78.650 | 11,280,000 | 71.333 | 6,280,000 | 0.162 | 4,990,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |